HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
All Markets |
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.006000 |
% Change (24 hours) | 0.47 |
Volume (24 hours) | $ 9.89M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,033,845,309 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.283600 |
High | $ 1.298200 |
Low | $ 1.260200 |
Open | $ 1.277600 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.277600 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 9.53K |
RSI (9) Indicator | 67.11 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 97.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.89M |
Moving Average (9) | 1.27 |
1.94 | |
Beta Indicator | 1.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 101.77 |
CCI (20) Indicator | 82.41 |
Stochastic Oscilator (5-1) Indicator | 55.17 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.85 |
Stochastic Oscilator (21-1) Indicator | 76.10 |
SAR Indicator | 1.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 49.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.02B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 23.73B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 580.90M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 330.19M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 307.64M | 158.51K |
7 | bequant | 91 | 3 | 261.74M | 158.51K | ||
8 | probit | 117 | 1 | 572.73M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 251.45M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 349.56M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 372.80M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.10B | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.31B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.63B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 56.95M | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 510.73M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.38B | 0 |
25 | LAToken | 68 | 0 | 194.22M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 4.14B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 5.41B | 0 | ||
30 | whitebit | 0 | 0 | 1.73B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.32 | $103,415.42 | $20.8B |
Ethereum (ETH) | -0.37 | $2,588.20 | $19.6B |
Solana (SOL) | -0.32 | $176.047580 | $4.3B |
XRP (XRP) | -0.01 | $2.551364 | $4.1B |
USD Coin (USDC) | -0.01 | $0.999927 | $2.5B |
Dogecoin (DOGE) | -2.08 | $0.231502 | $2.2B |
TrumpCoin (TRUMP) | -0.68 | $13.274792 | $1.1B |
Cardano (ADA) | -1.16 | $0.803610 | $1.0B |
Binance Coin (BNB) | -1.43 | $650.80 | $861.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Amp (AMP) | 29.02 | $0.005690 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,497,046.15 | $176.047580 | $4B |
Everest (ID) | 6,094,260.57 | $0.238289 | $24M |
Render Token (RNDR) | 1,771,945.60 | $5.142476 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 672,963.26 | $28.410000 | $254K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,497,046.15 | $176.047580 | $4B |
Everest (ID) | 6,094,260.57 | $0.238289 | $24M |
Render Token (RNDR) | 1,771,945.60 | $5.142476 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 672,963.26 | $28.410000 | $254K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,497,046.15 | $176.047580 | $4B |
Everest (ID) | 6,094,260.57 | $0.238289 | $24M |
Render Token (RNDR) | 1,771,945.60 | $5.142476 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 672,963.26 | $28.410000 | $254K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,205,481.58 | $46.431586 | $29M |
PAX Gold (PAXG) | 47,513,569.36 | $3,197.194811 | $56M |
Solana (SOL) | 19,883,295.10 | $176.047580 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,084.44 | $1.000664 | $63M |
Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FREDEnergy (FRED) | -23.42 | $0.007963 | $7M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $16M |
PlatON Network (LAT) | -99.92 | $0.004466 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039966 | $25M |
Amp (AMP) | -99.49 | $0.005690 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $16M |
PlatON Network (LAT) | -99.92 | $0.004466 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039966 | $25M |
Amp (AMP) | -99.49 | $0.005690 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $16M |
PlatON Network (LAT) | -99.92 | $0.004466 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039966 | $25M |
Amp (AMP) | -99.49 | $0.005690 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.29 | $0.009130 | $28M |
Nervos Network (CKB) | -97.77 | $0.005797 | $23M |
Cat Token (CAT) | -95.40 | $0.000011 | $16M |
Düber (DBR) | -93.44 | $0.016773 | $20M |
Hour | Coin | Explanation |
---|---|---|
19:54 | RUNE | The volume of the coin traded at 1,977987 , with a decrease of %-3,87, was 55.327.843 . |
19:54 | FLM | The volume of the coin traded at 0,035776 , with a decrease of %-4,2, was 3.525.956 . |
19:54 | CAT | The volume of the coin traded at 0,000011 , with a decrease of %-10,48, was 4.279.744 . |
19:54 | APT | The volume of the coin traded at 5,800023 , with a decrease of %-4,47, was 82.531.020 . |
19:54 | SYS | The volume of the coin traded at 0,057211 , with a decrease of %-7,93, was 1.228.353 . |