Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.002779 |
% Change (24 hours) | 0.22 |
Volume (24 hours) | $ 6.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,262,266,103 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.288379 |
High | $ 1.321280 |
Low | $ 1.243805 |
Open | $ 1.285600 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.285600 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 9.06K |
RSI (9) Indicator | 56.08 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -2.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.96M |
Moving Average (9) | 1.28 |
1.94 | |
Beta Indicator | 1.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -9.69 |
CCI (20) Indicator | 30.68 |
Stochastic Oscilator (5-1) Indicator | 40.48 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.21 |
Stochastic Oscilator (21-1) Indicator | 45.38 |
SAR Indicator | 1.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 16.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 5.03B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 29.12B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 610.10M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 431.59M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 364.06M | 158.51K |
7 | bequant | 91 | 3 | 320.72M | 158.51K | ||
8 | probit | 117 | 1 | 1.19B | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 220.38M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 416.09M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 503.70M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.11B | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 3.41B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.96B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 456.23M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.35B | 0 |
25 | LAToken | 68 | 0 | 283.51M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 5.57B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 5.71B | 0 | ||
30 | whitebit | 0 | 0 | 2.23B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $275.3B |
Bitcoin (BTC) | 2.70 | $110,723.60 | $45.7B |
Ethereum (ETH) | 0.37 | $2,608.65 | $20.5B |
Solana (SOL) | 2.61 | $175.583158 | $4.5B |
USD Coin (USDC) | 0 | $0.999869 | $3.4B |
XRP (XRP) | 0.67 | $2.395053 | $3.0B |
Dogecoin (DOGE) | 2.23 | $0.237120 | $2.8B |
TrumpCoin (TRUMP) | -1.50 | $14.360090 | $1.5B |
Binance Coin (BNB) | 3.04 | $680.37 | $1.2B |
Cardano (ADA) | 2.84 | $0.786072 | $892.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 13.82 | $0.021588 | $9M |
Sp8de (SPX) | 13.53 | $0.878300 | $32M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,456,163.90 | $175.583158 | $4B |
Everest (ID) | 5,499,886.08 | $0.215049 | $20M |
Render Token (RNDR) | 1,693,458.95 | $4.914708 | $5M |
Inverse Finance (INV) | 672,726.34 | $28.400000 | $92K |
Validity (VAL) | 619,465.83 | $0.703827 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,456,163.90 | $175.583158 | $4B |
Everest (ID) | 5,499,886.08 | $0.215049 | $20M |
Render Token (RNDR) | 1,693,458.95 | $4.914708 | $5M |
Inverse Finance (INV) | 672,726.34 | $28.400000 | $92K |
Validity (VAL) | 619,465.83 | $0.703827 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,456,163.90 | $175.583158 | $4B |
Everest (ID) | 5,499,886.08 | $0.215049 | $20M |
Render Token (RNDR) | 1,693,458.95 | $4.914708 | $5M |
Inverse Finance (INV) | 672,726.34 | $28.400000 | $92K |
Validity (VAL) | 619,465.83 | $0.703827 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,832,528.48 | $44.187426 | $54M |
PAX Gold (PAXG) | 49,596,867.94 | $3,337.379972 | $49M |
Solana (SOL) | 19,830,841.71 | $175.583158 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,937.41 | $1.000465 | $60M |
Creditcoin (CTC) | 5,465,089.46 | $0.711021 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.65 | $0.035414 | $19M |
Amp (AMP) | -99.57 | $0.004720 | $11M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.39 | $0.007926 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.65 | $0.035414 | $19M |
Amp (AMP) | -99.57 | $0.004720 | $11M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.39 | $0.007926 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.65 | $0.035414 | $19M |
Amp (AMP) | -99.57 | $0.004720 | $11M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.39 | $0.007926 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $36M |
Beam (BEAM) | -98.52 | $0.007926 | $18M |
Nervos Network (CKB) | -97.92 | $0.005407 | $12M |
Bifrost (BFC) | -97.42 | $0.032315 | $3M |
Orchid Protocol (OXT) | -93.34 | $0.066593 | $3M |
Hour | Coin | Explanation |
---|---|---|
09:43 | CRV | The volume of the coin traded at 0,79658 , with a increase of %6,42, was 100.987.029 . |
09:43 | MATIC | The volume of the coin traded at 0,247801 , with a increase of %5,81, was 993.534 . |
09:43 | CVC | The volume of the coin traded at 0,148898 , with a increase of %10,95, was 18.417.275 . |
09:43 | CORE | The volume of the coin traded at 0,855774 , with a increase of %11,06, was 19.681.307 . |
09:43 | HOT | The volume of the coin traded at 0,001202 , with a increase of %6,86, was 1.665.315 . |