Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.001500 |
% Change (24 hours) | 0.12 |
Volume (24 hours) | $ 4.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,227,804,857 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.214700 |
High | $ 1.213200 |
Low | $ 1.213200 |
Open | $ 1.213200 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.213200 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 1.20K |
RSI (9) Indicator | 45.26 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -41.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.18M |
Moving Average (9) | 1.23 |
1.94 | |
Beta Indicator | 1.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -50.15 |
CCI (20) Indicator | -63.81 |
Stochastic Oscilator (5-1) Indicator | 37.04 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 37.04 |
Stochastic Oscilator (21-1) Indicator | 34.09 |
SAR Indicator | 1.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.89B | 2.94M |
2 |
![]() |
Binance | Malta | 596 | 3 | 10.78B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 279.10M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 111.34M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 189.15M | 158.51K |
7 | bequant | 91 | 3 | 169.79M | 158.51K | ||
8 | probit | 117 | 1 | 437.47M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 248.45M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 113.41M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 121.87M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 541.42M | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 883.87M | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.11B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 330.58M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.12B | 0 |
25 | LAToken | 68 | 0 | 108.97M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 1.93B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 2.21B | 0 | ||
30 | whitebit | 0 | 0 | 823.19M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.76 | $104,649.24 | $12.0B |
Ethereum (ETH) | -1.25 | $2,513.11 | $7.5B |
Solana (SOL) | -1.42 | $144.481747 | $1.9B |
XRP (XRP) | -0.77 | $2.131912 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999927 | $1.2B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -0.69 | $0.177287 | $707.3M |
Aave (AAVE) | -4.10 | $270.843677 | $362.7M |
Binance Coin (BNB) | -1.41 | $643.50 | $335.8M |
Cardano (ADA) | -2.43 | $0.622299 | $299.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BMChain (BMT) | 26.60 | $0.122342 | $80M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SelfKey (KEY) | 19.47 | $0.000540 | $1M |
Bifrost (BFC) | 18.77 | $0.046183 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,718,363.66 | $144.481747 | $2B |
Everest (ID) | 4,216,187.05 | $0.164857 | $9M |
Render Token (RNDR) | 1,149,740.77 | $3.336838 | $4M |
Atletico de Madrid Fan Token (ATM) | 730,870.34 | $1.149816 | $7M |
Validity (VAL) | 557,462.15 | $0.633391 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,718,363.66 | $144.481747 | $2B |
Everest (ID) | 4,216,187.05 | $0.164857 | $9M |
Render Token (RNDR) | 1,149,740.77 | $3.336838 | $4M |
Atletico de Madrid Fan Token (ATM) | 730,870.34 | $1.149816 | $7M |
Validity (VAL) | 557,462.15 | $0.633391 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,718,363.66 | $144.481747 | $2B |
Everest (ID) | 4,216,187.05 | $0.164857 | $9M |
Render Token (RNDR) | 1,149,740.77 | $3.336838 | $4M |
Atletico de Madrid Fan Token (ATM) | 730,870.34 | $1.149816 | $7M |
Validity (VAL) | 557,462.15 | $0.633391 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 496,120,125.81 | $52.092624 | $54M |
PAX Gold (PAXG) | 51,570,327.10 | $3,470.174040 | $36M |
Solana (SOL) | 16,318,145.67 | $144.481747 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,610.27 | $1.000236 | $35M |
Sp8de (SPX) | 1,345,177.44 | $1.381600 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003917 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024581 | $7M |
Amp (AMP) | -99.67 | $0.003669 | $14M |
Beam (BEAM) | -98.84 | $0.005714 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003917 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024581 | $7M |
Amp (AMP) | -99.67 | $0.003669 | $14M |
Beam (BEAM) | -98.84 | $0.005714 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003917 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024581 | $7M |
Amp (AMP) | -99.67 | $0.003669 | $14M |
Beam (BEAM) | -98.84 | $0.005714 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.93 | $0.005714 | $6M |
Nervos Network (CKB) | -98.58 | $0.003687 | $4M |
Bifrost (BFC) | -96.32 | $0.046183 | $12M |
Düber (DBR) | -94.64 | $0.013685 | $8M |
Hour | Coin | Explanation |
---|---|---|
21:05 | XYO | The volume of the coin traded at 0,009987 , with a decrease of %-3,07, was 738.224 . |
21:05 | GPS | The volume of the coin traded at 0,021622 , with a decrease of %-4,42, was 4.026.768 . |
21:05 | SPX | The volume of the coin traded at 1,3816 , with a decrease of %-2,81, was 51.320.396 . |
21:05 | AAVE | The volume of the coin traded at 270,843677 , with a decrease of %-4,1, was 141.451.892 . |
21:05 | VET | The volume of the coin traded at 0,02188 , with a decrease of %-3,23, was 8.485.854 . |