All Markets |
Coin Symbol | NFTX |
Coin Name | NFTX |
24 hours of change | -1.731274 |
% Change (24 hours) | -5.79 |
Volume (24 hours) | $ 17.19K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,303,981 |
Total Amount in Circulation | 650,000 NFTX |
Close | $ 28.159971 |
High | $ 29.953837 |
Low | $ 27.799389 |
Open | $ 29.891245 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 29.891245 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 59.47 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 64.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.19K |
Moving Average (9) | 21.18 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 82.70 |
CCI (20) Indicator | 29.65 |
Stochastic Oscilator (5-1) Indicator | 95.76 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.28 |
Stochastic Oscilator (21-1) Indicator | 73.25 |
SAR Indicator | 25.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.66 |
CLS Indicator | 0 |
ADX Indicator | 35.73 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.89 | $85,095.36 | $12.2B |
Ethereum (ETH) | 0.84 | $1,602.17 | $6.0B |
Solana (SOL) | 1.66 | $134.657734 | $3.0B |
USD Coin (USDC) | 0 | $0.999896 | $2.0B |
XRP (XRP) | -1.09 | $2.083651 | $1.9B |
AERGO (AERGO) | 1.20 | $0.166102 | $694.2M |
TRON | -0.56 | $0.249405 | $554.3M |
Tether (USDT) | -0.02 | $1.00 | $493.1M |
Dogecoin (DOGE) | 1.55 | $0.158050 | $478.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Everipedia (IQ) | 55.99 | $0.005859 | $135M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,853,573.80 | $134.657734 | $3B |
Everest (ID) | 4,494,492.39 | $0.175739 | $23M |
Render Token (RNDR) | 1,378,332.62 | $4.000211 | $6M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 366,906.63 | $4.642634 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,853,573.80 | $134.657734 | $3B |
Everest (ID) | 4,494,492.39 | $0.175739 | $23M |
Render Token (RNDR) | 1,378,332.62 | $4.000211 | $6M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 366,906.63 | $4.642634 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,853,573.80 | $134.657734 | $3B |
Everest (ID) | 4,494,492.39 | $0.175739 | $23M |
Render Token (RNDR) | 1,378,332.62 | $4.000211 | $6M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 366,906.63 | $4.642634 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 376,712,699.53 | $39.554844 | $17M |
PAX Gold (PAXG) | 49,553,794.83 | $3,334.481583 | $75M |
Solana (SOL) | 15,208,589.23 | $134.657734 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,325.98 | $0.998976 | $25M |
Creditcoin (CTC) | 4,271,804.12 | $0.555775 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Loom Network (LOOM) | -34.79 | $0.018608 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004224 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.025374 | $8M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004224 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.025374 | $8M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004224 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.025374 | $8M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $15M |
Beam (BEAM) | -98.89 | $0.005936 | $12M |
Nervos Network (CKB) | -98.32 | $0.004355 | $7M |
DeepCloud AI (DEEP) | -95.70 | $0.085047 | $7M |
Düber (DBR) | -93.79 | $0.015868 | $16M |
Hour | Coin | Explanation |
---|---|---|
22:17 | TFUEL | The volume of the coin traded at 0,034311 , with a increase of %5,78, was 884.974 . |
22:17 | ARK | The volume of the coin traded at 0,498687 , with a increase of %12,98, was 146.223.600 . |
22:17 | IOST | The volume of the coin traded at 0,003703 , with a increase of %5,42, was 1.089.052 . |
22:17 | MOC | The volume of the coin traded at 0,074822 , with a increase of %4,68, was 914.211 . |
22:17 | DATA | The volume of the coin traded at 0,015678 , with a increase of %5,58, was 615.162 . |