Binance HuobiPro Gateio Kucoin UPbit huobikorea Coinbase DigiFinex cryptodotcom Bittrex All Exchanges |
All Markets |
|
Coin Symbol | NKN |
Coin Name | NKN |
24 hours of change | 0.008999 |
% Change (24 hours) | 8.87 |
Volume (24 hours) | $ 7.74M |
Algorithm | N/A |
Approval Method | PoR |
Block Mining Award | .00 |
Market Capacity | $ 62,381,933 |
Total Amount in Circulation | 780,986,079 NKN |
Close | $ 0.110486 |
High | $ 0.110693 |
Low | $ 0.100100 |
Open | $ 0.101487 |
7 Days High | $ 0.037600 |
7 Days Low | $ 0.028640 |
Yesterday Close | $ 0.101487 |
Yesterday High | $ 0.032070 |
Yesterday Low | $ 0.031720 |
Yesterday Open | $ 0.031950 |
30 Days High | $ 0.043360 |
30 Days Low | $ 0.021740 |
52 Days High | $ 0.064930 |
52 Days Low | $ 0.006573 |
High since the New Year | $ 0.043360 |
Low Since New Year | $ 0.006573 |
1 Week Previous Price | $ 0.030870 |
1 Month Previous Price | $ 0.030870 |
1 Year Previous Price | $ 0.017010 |
Christmas Price | $ 0.030870 |
24-hour Direct Volume | $ 947.41K |
RSI (9) Indicator | 77.08 |
RSI (14) Indicator | 62.82 |
CCI (10) Indicator | 167.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.74M |
Moving Average (9) | 0.09 |
0.38 | |
Beta Indicator | 0.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 206.05 |
CCI (20) Indicator | 241.28 |
Stochastic Oscilator (5-1) Indicator | 99.63 |
Stochastic Oscilator (5-3) Indicator | 46.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.70 |
Stochastic Oscilator (21-1) Indicator | 99.77 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 63.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 31.27B | 709.52K | |
2 | HuobiPro | Singapore | 471 | 2 | 2.82B | 671.83K | |
3 | Gateio | U.S.A | 844 | 2 | 4.73B | 190.83K | |
4 | Kucoin | China | 534 | 2 | 1.95B | 188.01K | |
5 | UPbit | South Korea | 198 | 1 | 9.26B | 180.74K | |
6 | huobikorea | 445 | 3 | 0 | 171.20K | ||
7 | Coinbase | U.S.A | 283 | 2 | 6.83B | 145.42K | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.51B | 139.42K | |
9 | cryptodotcom | 214 | 1 | 6.82B | 134.96K | ||
10 | Bittrex | U.S.A | 324 | 1 | 0 | 3.23K | |
11 | Bilaxy | Republic of Seychelles | 0 | 0 | 558.22M | 0 | |
12 | LAToken | 68 | 0 | 878.20M | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | uniswapv2 | 91 | 0 | 0 | 0 | ||
15 | HitBTC | United Kingdom | 590 | 0 | 404.76M | 0 | |
16 | CoinEx | Unknown | 253 | 0 | 677.76M | 0 | |
17 | ZB | China | 63 | 0 | 3.33M | 0 | |
18 | BCEX | China | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | mexc | 0 | 0 | 4.51B | 0 | ||
21 | whitebit | 0 | 0 | 4.52B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.31 | $0.000984 | $3883.4B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $420.8B |
Bitcoin (BTC) | -0.31 | $98,361.61 | $20.6B |
Ethereum (ETH) | 2.35 | $3,424.22 | $18.9B |
Dogecoin (DOGE) | -6.47 | $0.437222 | $10.1B |
Stellar (XLM) | 32.54 | $0.58421 | $7.8B |
XRP (XRP) | -5.74 | $1.463508 | $6.5B |
Solana (SOL) | -1.05 | $256.735312 | $3.8B |
Cardano (ADA) | -1.82 | $1.071027 | $2.9B |
Polkadot (DOT) | 21.06 | $9.119478 | $2.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 87.10 | $0.006885 | $42M |
Kusama (KSM) | 87.01 | $46.115985 | $870M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,288,391.86 | $32.044523 | $14M |
Solana (SOL) | 22,599,839.46 | $256.735312 | $4B |
Everest (ID) | 13,001,715.51 | $0.508371 | $45M |
WETH (WETH) | 12,297,908.23 | $1,160.563036 | $310M |
Render Token (RNDR) | 2,798,420.11 | $8.121305 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,288,391.86 | $32.044523 | $14M |
Solana (SOL) | 22,599,839.46 | $256.735312 | $4B |
Everest (ID) | 13,001,715.51 | $0.508371 | $45M |
WETH (WETH) | 12,297,908.23 | $1,160.563036 | $310M |
Render Token (RNDR) | 2,798,420.11 | $8.121305 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,288,391.86 | $32.044523 | $14M |
Solana (SOL) | 22,599,839.46 | $256.735312 | $4B |
Everest (ID) | 13,001,715.51 | $0.508371 | $45M |
WETH (WETH) | 12,297,908.23 | $1,160.563036 | $310M |
Render Token (RNDR) | 2,798,420.11 | $8.121305 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 666,401,646.13 | $69.972183 | $7M |
Goldmaxcoin (GOLDM) | 149,740,663.73 | $32.044523 | $14M |
WETH (WETH) | 57,339,970.96 | $1,160.563036 | $310M |
PAX Gold (PAXG) | 40,505,704.91 | $2,725.635612 | $11M |
Solana (SOL) | 28,996,434.02 | $256.735312 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $68M |
PlatON Network (LAT) | -99.85 | $0.008555 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005319 | $31M |
Cryptonite (XCN) | -99.06 | $0.001820 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $68M |
PlatON Network (LAT) | -99.85 | $0.008555 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005319 | $31M |
Cryptonite (XCN) | -99.06 | $0.001820 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $68M |
PlatON Network (LAT) | -99.85 | $0.008549 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005319 | $31M |
Cryptonite (XCN) | -99.06 | $0.001820 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000531 | $165K |
Troy (TROY) | -99.53 | $0.004691 | $189M |
BitTorrent (BTT) | -99.52 | $0.000001 | $12M |
Bifrost (BFC) | -96.16 | $0.048157 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:02 | WNXM | The volume of the coin traded at 67,182394 , with a decrease of %-4,42, was 758.396 . |
11:02 | PERP | The volume of the coin traded at 0,734238 , with a decrease of %-4,09, was 3.595.071 . |
11:02 | FRM | The volume of the coin traded at 0,011631 , with a decrease of %-3,72, was 71.490 . |
11:02 | CELL | The volume of the coin traded at 0,463633 , with a decrease of %-4,84, was 386.143 . |
11:02 | HONEY | The volume of the coin traded at 0,0611 , with a decrease of %-5,67, was 562.260 . |