|
|
| Coin Symbol | NKN |
| Coin Name | NKN |
| 24 hours of change | 0.000203 |
| % Change (24 hours) | 2.48 |
| Volume (24 hours) | $ 179.45K |
| Algorithm | N/A |
| Approval Method | PoR |
| Block Mining Award | .00 |
| Market Capacity | $ 6,714,791 |
| Total Amount in Circulation | 799,762,943 NKN |
| Close | $ 0.008396 |
| High | $ 0.008601 |
| Low | $ 0.008100 |
| Open | $ 0.008193 |
| 7 Days High | $ 0.037600 |
| 7 Days Low | $ 0.028640 |
| Yesterday Close | $ 0.008193 |
| Yesterday High | $ 0.032070 |
| Yesterday Low | $ 0.031720 |
| Yesterday Open | $ 0.031950 |
| 30 Days High | $ 0.043360 |
| 30 Days Low | $ 0.021740 |
| 52 Days High | $ 0.064930 |
| 52 Days Low | $ 0.006573 |
| High since the New Year | $ 0.043360 |
| Low Since New Year | $ 0.006573 |
| 1 Week Previous Price | $ 0.030870 |
| 1 Month Previous Price | $ 0.030870 |
| 1 Year Previous Price | $ 0.017010 |
| Christmas Price | $ 0.030870 |
| 24-hour Direct Volume | $ 79.12K |
| RSI (9) Indicator | 46.87 |
| RSI (14) Indicator | 62.82 |
| CCI (10) Indicator | -34.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 179.45K |
| Moving Average (9) | 0.01 |
| 0.38 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -30.20 |
| CCI (20) Indicator | -37.42 |
| Stochastic Oscilator (5-1) Indicator | 60.20 |
| Stochastic Oscilator (5-3) Indicator | 46.84 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 15.71 |
| Stochastic Oscilator (21-1) Indicator | 15.71 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 15.50 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 421 | 2 | 1.46B | 671.83K |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.29B | 190.83K |
| 3 |
|
Kucoin | China | 513 | 2 | 927.80M | 188.01K |
| 4 |
|
UPbit | South Korea | 187 | 1 | 1.73B | 180.74K |
| 5 | huobikorea | 445 | 3 | 0 | 171.20K | ||
| 6 |
|
Coinbase | U.S.A | 281 | 2 | 2.01B | 145.42K |
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.32B | 139.42K |
| 8 | cryptodotcom | 212 | 1 | 1.81B | 134.96K | ||
| 9 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 3.23K |
| 10 | mexc | 0 | 0 | 1.13B | 0 | ||
| 11 | whitebit | 0 | 0 | 1.53B | 0 | ||
| 12 | LAToken | 63 | 0 | 143.66M | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.21M | 0 |
| 16 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 17 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 18 |
|
HitBTC | United Kingdom | 565 | 0 | 106.18M | 0 |
| 19 |
|
Binance | Malta | 546 | 0 | 9.93B | 0 |
| 20 |
|
CoinEx | Unknown | 247 | 0 | 82.89M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -1.45 | $77,734.28 | $18.6B |
| Ethereum (ETH) | -3.82 | $2,326.29 | $8.6B |
| USD Coin (USDC) | 0 | $0.999821 | $6.2B |
| TRON | -1.02 | $0.328404 | $4.4B |
| Litecoin (LTC) | -0.95 | $55.71 | $3.3B |
| Dogecoin (DOGE) | -1.50 | $0.096565 | $2.3B |
| Solana (SOL) | -3.69 | $85.843220 | $1.4B |
| XRP (XRP) | -2.87 | $1.417697 | $1.3B |
| Chip (CHIP) | 9.19 | $0.105150 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| SparksPay (SPK) | 64.50 | $0.055131 | $523M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Traceability Chain (TAC) | 36.78 | $0.008893 | $5M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,556,521.47 | $85.843220 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,123.22 | $1.000093 | $28M |
| Uniswap Protocol Token (UNI) | 220,547.58 | $3.258965 | $65M |
| Oyster Pearl (PRL) | 177,278.96 | $0.212500 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,556,521.47 | $85.843220 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,123.22 | $1.000093 | $28M |
| Uniswap Protocol Token (UNI) | 220,547.58 | $3.258965 | $65M |
| Oyster Pearl (PRL) | 177,278.96 | $0.212500 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,556,521.47 | $85.843220 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,123.22 | $1.000093 | $28M |
| Uniswap Protocol Token (UNI) | 220,547.58 | $3.258965 | $65M |
| Oyster Pearl (PRL) | 177,278.96 | $0.212500 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,849,801.33 | $23.504240 | $7M |
| PAX Gold (PAXG) | 70,113,599.70 | $4,717.950853 | $125M |
| Solana (SOL) | 9,695,316.75 | $85.843220 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,360.35 | $0.999501 | $97M |
| Condensate (RAIN) | 3,023,500.00 | $0.007559 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007852 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Beam (BEAM) | -99.60 | $0.001977 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007852 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Beam (BEAM) | -99.60 | $0.001977 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007852 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Beam (BEAM) | -99.60 | $0.001977 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.63 | $0.001977 | $2M |
| Triaconta (TRIA) | -98.53 | $0.036703 | $15M |
| DeepCloud AI (DEEP) | -98.48 | $0.030055 | $4M |
| ECOMI (OMI) | -95.95 | $0.000146 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:50 | ETH | The volume of the coin traded at 2.326,29 , with a decrease of %-3,82, was 4.375.381.667 . |
| 16:50 | PRL | The volume of the coin traded at 0,2125 , with a decrease of %-15,18, was 5.443.815 . |
| 16:50 | CAKE | The volume of the coin traded at 1,500099 , with a decrease of %-4,84, was 8.683.052 . |
| 16:50 | TRB | The volume of the coin traded at 17,855769 , with a decrease of %-4,89, was 3.867.137 . |
| 16:50 | CRV | The volume of the coin traded at 0,222506 , with a decrease of %-5,7, was 16.241.331 . |