Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.137014 |
% Change (24 hours) | 1.83 |
Volume (24 hours) | $ 3.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 85,677,054 |
Total Amount in Circulation | 10,670,762 NMR |
Close | $ 7.620000 |
High | $ 7.932817 |
Low | $ 7.360017 |
Open | $ 7.482985 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 7.482985 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 432.15K |
RSI (9) Indicator | 39.29 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -54.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.39M |
Moving Average (9) | 7.68 |
40.58 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.91 |
CCI (20) Indicator | -86.16 |
Stochastic Oscilator (5-1) Indicator | 36.32 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.45 |
Stochastic Oscilator (21-1) Indicator | 8.12 |
SAR Indicator | 8.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.31 |
CLS Indicator | 0 |
ADX Indicator | 34.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 9.90B | 2.46M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.00B | 2.01M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 788.85M | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 1.55B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.16B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.01B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 1.25B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 691.96M | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 148.88M | 19.68K |
11 | cryptodotcom | 213 | 1 | 1.23B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 83.08M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 83.46M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 407.87M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 40.30M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 244.08M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 2.36B | 0 | ||
24 | LAToken | 68 | 0 | 58.98M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.12M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 6.12M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $24.1B |
Bitcoin (BTC) | 0.92 | $105,994.05 | $12.5B |
Ethereum (ETH) | 0.54 | $2,552.84 | $6.4B |
Solana (SOL) | 0.99 | $147.602691 | $1.9B |
USD Coin (USDC) | 0 | $0.999943 | $1.4B |
XRP (XRP) | 0.14 | $2.167088 | $1.2B |
Bitcoin Cash (BCH) | 5.89 | $490.83 | $550.1M |
Dogecoin (DOGE) | -0.26 | $0.170076 | $530.2M |
Binance Coin (BNB) | 0.49 | $648.07 | $411.4M |
Uniswap Protocol Token (UNI) | -1.38 | $7.785772 | $385.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,993,094.66 | $147.602691 | $2B |
Everest (ID) | 4,035,252.34 | $0.157782 | $4M |
Render Token (RNDR) | 1,098,177.06 | $3.187200 | $4M |
Validity (VAL) | 573,191.45 | $0.651259 | $28K |
Uniswap Protocol Token (UNI) | 527,034.20 | $7.785772 | $386M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,993,094.66 | $147.602691 | $2B |
Everest (ID) | 4,035,252.34 | $0.157782 | $4M |
Render Token (RNDR) | 1,098,177.06 | $3.187200 | $4M |
Validity (VAL) | 573,191.45 | $0.651259 | $28K |
Uniswap Protocol Token (UNI) | 527,034.20 | $7.785772 | $386M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,993,094.66 | $147.602691 | $2B |
Everest (ID) | 4,035,252.34 | $0.157782 | $4M |
Render Token (RNDR) | 1,098,177.06 | $3.187200 | $4M |
Validity (VAL) | 573,191.45 | $0.651259 | $28K |
Uniswap Protocol Token (UNI) | 527,034.20 | $7.785772 | $386M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 481,895,297.89 | $50.599017 | $31M |
PAX Gold (PAXG) | 50,226,653.12 | $3,379.758217 | $44M |
Solana (SOL) | 16,670,635.41 | $147.602691 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,936.95 | $1.000638 | $51M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Status Network Token (SNT) | -17.82 | $0.043440 | $273M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003939 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $4M |
ALTcoin (ALT) | -99.67 | $0.033669 | $63M |
Beam (BEAM) | -98.92 | $0.005320 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003939 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $4M |
ALTcoin (ALT) | -99.67 | $0.033669 | $63M |
Beam (BEAM) | -98.92 | $0.005320 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003939 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $4M |
ALTcoin (ALT) | -99.67 | $0.033669 | $63M |
Beam (BEAM) | -98.92 | $0.005320 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005320 | $9M |
Nervos Network (CKB) | -98.61 | $0.003612 | $4M |
Bifrost (BFC) | -96.79 | $0.040259 | $2M |
Popsicle Finance (ICE) | -95.75 | $0.005204 | $5M |
Hour | Coin | Explanation |
---|---|---|
13:01 | CYBER | The volume of the coin traded at 1,412373 , with a increase of %5,23, was 11.915.556 . |
13:01 | GPS | The volume of the coin traded at 0,024212 , with a increase of %6,59, was 5.567.170 . |
13:01 | AERGO | The volume of the coin traded at 0,127185 , with a increase of %17,19, was 793.257 . |
13:01 | FUN | The volume of the coin traded at 0,00482 , with a increase of %45,18, was 758.643 . |
13:01 | DENT | The volume of the coin traded at 0,000607 , with a increase of %4,39, was 617.084 . |