|
Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.130292 |
% Change (24 hours) | -1.81 |
Volume (24 hours) | $ 3.28M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 7.059999 |
High | $ 7.319361 |
Low | $ 6.970010 |
Open | $ 7.190291 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 7.190291 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 81.52K |
RSI (9) Indicator | 41.09 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | 29.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.28M |
Moving Average (9) | 6.89 |
40.58 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -7.69 |
CCI (20) Indicator | -47.55 |
Stochastic Oscilator (5-1) Indicator | 41.73 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.95 |
Stochastic Oscilator (21-1) Indicator | 29.91 |
SAR Indicator | 6.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.51 |
CLS Indicator | 0 |
ADX Indicator | 31.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.33B | 2.01M |
2 |
![]() |
Binance | Malta | 614 | 2 | 14.04B | 532.29K |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.29B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 2.62B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.31B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.31B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 2.03B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.07B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 191.37M | 19.68K |
11 | cryptodotcom | 213 | 1 | 2.56B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 197.80M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 177.48M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 880.00M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 82.65M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 170.90M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 2.20B | 0 | ||
24 | LAToken | 68 | 0 | 216.81M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.69M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 5.69M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.92 | $85,379.99 | $17.6B |
Ethereum (ETH) | 0.81 | $1,636.62 | $8.5B |
Solana (SOL) | -0.88 | $130.987879 | $3.1B |
XRP (XRP) | 0.74 | $2.134030 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999832 | $2.0B |
MANTRA DAO (OM) | -17.85 | $0.615132 | $925.9M |
Dogecoin (DOGE) | -3.50 | $0.158930 | $758.3M |
TRON | -1.52 | $0.251902 | $508.8M |
Cardano (ADA) | 0 | $0.639308 | $495.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
VeChainThor (VTHO) | 40.21 | $0.002989 | $2M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,530,523.12 | $130.987879 | $3B |
Everest (ID) | 4,565,972.86 | $0.178533 | $6M |
Render Token (RNDR) | 1,344,455.47 | $3.901900 | $11M |
Validity (VAL) | 495,992.03 | $0.563561 | $73K |
Aptcoin (APT) | 372,061.49 | $4.707843 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,530,523.12 | $130.987879 | $3B |
Everest (ID) | 4,565,972.86 | $0.178533 | $6M |
Render Token (RNDR) | 1,344,455.47 | $3.901900 | $11M |
Validity (VAL) | 495,992.03 | $0.563561 | $73K |
Aptcoin (APT) | 372,061.49 | $4.707843 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,530,523.12 | $130.987879 | $3B |
Everest (ID) | 4,565,972.86 | $0.178533 | $6M |
Render Token (RNDR) | 1,344,455.47 | $3.901900 | $11M |
Validity (VAL) | 495,992.03 | $0.563561 | $73K |
Aptcoin (APT) | 372,061.49 | $4.707843 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 382,443,714.10 | $40.156600 | $20M |
PAX Gold (PAXG) | 48,199,530.67 | $3,243.353148 | $54M |
Solana (SOL) | 14,794,103.60 | $130.987879 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,156.96 | $0.999119 | $42M |
FREDEnergy (FRED) | 1,083,796.21 | $0.003468 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -33.59 | $0.001997 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -24.26 | $0.000153 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004398 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $19M |
V-ID (VIDT) | -99.79 | $0.001997 | $4M |
ALTcoin (ALT) | -99.74 | $0.026219 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004398 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $19M |
V-ID (VIDT) | -99.79 | $0.001997 | $4M |
ALTcoin (ALT) | -99.74 | $0.026219 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004398 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $19M |
V-ID (VIDT) | -99.79 | $0.001997 | $4M |
ALTcoin (ALT) | -99.74 | $0.026219 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $19M |
Beam (BEAM) | -98.89 | $0.005936 | $19M |
V-ID (VIDT) | -98.54 | $0.001997 | $4M |
Nervos Network (CKB) | -98.32 | $0.004356 | $17M |
DeepCloud AI (DEEP) | -96.06 | $0.077939 | $9M |
Hour | Coin | Explanation |
---|---|---|
10:08 | AERGO | The volume of the coin traded at 0,401101 , with a increase of %33,16, was 330.329.783 . |
10:08 | TUT | The volume of the coin traded at 0,028515 , with a increase of %5,1, was 421.649 . |
10:08 | ASTR | The volume of the coin traded at 0,026675 , with a increase of %5,36, was 791.407 . |
10:08 | ME | The volume of the coin traded at 0,961334 , with a increase of %4,07, was 26.550.251 . |
10:08 | ARDR | The volume of the coin traded at 0,060666 , with a increase of %7,47, was 851.041 . |