|
Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.208441 |
% Change (24 hours) | 2.76 |
Volume (24 hours) | $ 3.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 7.759995 |
High | $ 7.760178 |
Low | $ 7.444038 |
Open | $ 7.551554 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 7.551554 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 162.69K |
RSI (9) Indicator | 58.83 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | 147.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.67M |
Moving Average (9) | 7.14 |
40.58 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 162.47 |
CCI (20) Indicator | 117.89 |
Stochastic Oscilator (5-1) Indicator | 96.06 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.14 |
Stochastic Oscilator (21-1) Indicator | 75.69 |
SAR Indicator | 6.68 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.30 |
CLS Indicator | 0 |
ADX Indicator | 49.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.11B | 2.01M |
2 |
![]() |
Binance | Malta | 614 | 2 | 11.64B | 532.29K |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.10B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 2.14B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.91B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.07B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 1.68B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 754.67M | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 144.87M | 19.68K |
11 | cryptodotcom | 213 | 1 | 1.38B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 170.94M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 95.62M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 674.56M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 70.61M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 183.88M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 1.97B | 0 | ||
24 | LAToken | 68 | 0 | 132.06M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.96M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 4.96M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 3.30 | $87,143.44 | $15.4B |
Ethereum (ETH) | 3.22 | $1,626.78 | $5.8B |
Solana (SOL) | 1.14 | $138.557205 | $2.2B |
XRP (XRP) | 3.11 | $2.116905 | $1.6B |
USD Coin (USDC) | 0 | $0.999925 | $1.3B |
Dogecoin (DOGE) | 4.61 | $0.161455 | $721.4M |
TRON | -1.06 | $0.242496 | $417.5M |
Tether (USDT) | 0.01 | $1.00 | $383.5M |
Cardano (ADA) | 4.33 | $0.642864 | $372.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 186.64 | $0.041900 | $15M |
FCoin (FX) | 85.94 | $0.093900 | $14M |
Enjin Coin (ENJ) | 48.09 | $0.113520 | $349M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,748,183.74 | $14.929943 | $6M |
Solana (SOL) | 12,196,837.07 | $138.557205 | $2B |
Everest (ID) | 4,770,333.73 | $0.186524 | $11M |
Render Token (RNDR) | 1,522,576.36 | $4.418807 | $6M |
Validity (VAL) | 541,688.55 | $0.615472 | $754K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,748,183.74 | $14.929943 | $6M |
Solana (SOL) | 12,196,837.07 | $138.557205 | $2B |
Everest (ID) | 4,770,333.73 | $0.186524 | $11M |
Render Token (RNDR) | 1,522,576.36 | $4.418807 | $6M |
Validity (VAL) | 541,688.55 | $0.615472 | $754K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,748,183.74 | $14.929943 | $6M |
Solana (SOL) | 12,196,837.07 | $138.557205 | $2B |
Everest (ID) | 4,770,333.73 | $0.186524 | $11M |
Render Token (RNDR) | 1,522,576.36 | $4.418807 | $6M |
Validity (VAL) | 541,688.55 | $0.615472 | $754K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,823,608.36 | $41.141489 | $10M |
Goldmaxcoin (GOLDM) | 69,765,986.71 | $14.929943 | $6M |
PAX Gold (PAXG) | 51,081,569.77 | $3,437.285559 | $67M |
Solana (SOL) | 15,649,008.33 | $138.557205 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,172.86 | $0.999122 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
AirSwap (AST) | -34.45 | $0.043000 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004406 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029722 | $12M |
Amp (AMP) | -99.67 | $0.003670 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004406 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029722 | $12M |
Amp (AMP) | -99.67 | $0.003670 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004406 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029722 | $12M |
Amp (AMP) | -99.67 | $0.003670 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.77 | $0.006592 | $13M |
Nervos Network (CKB) | -98.11 | $0.004909 | $7M |
Düber (DBR) | -93.95 | $0.015462 | $11M |
Hour | Coin | Explanation |
---|---|---|
15:57 | SAND | The volume of the coin traded at 0,280267 , with a increase of %6,74, was 35.399.686 . |
15:57 | MBOX | The volume of the coin traded at 0,053686 , with a increase of %11,2, was 19.044.906 . |
15:57 | FX | The volume of the coin traded at 0,0939 , with a increase of %85,94, was 14.331.670 . |
15:57 | TEL | The volume of the coin traded at 0,005326 , with a increase of %9,69, was 662.193 . |
15:57 | PRQ | The volume of the coin traded at 0,0871 , with a increase of %7,13, was 661.852 . |