Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.229598 |
% Change (24 hours) | -3.46 |
Volume (24 hours) | $ 4.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 6.400419 |
High | $ 6.690321 |
Low | $ 6.079321 |
Open | $ 6.630017 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 6.630017 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 230.07K |
RSI (9) Indicator | 19.10 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -130.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.11M |
Moving Average (9) | 7.18 |
40.58 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -126.14 |
CCI (20) Indicator | -141.53 |
Stochastic Oscilator (5-1) Indicator | 20.49 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.48 |
Stochastic Oscilator (21-1) Indicator | 5.95 |
SAR Indicator | 7.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.73 |
CLS Indicator | 0 |
ADX Indicator | 90.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.14B | 2.01M |
2 |
![]() |
Binance | Malta | 614 | 2 | 23.43B | 532.29K |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.41B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 4.14B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.52B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.22B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 2.53B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.36B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 308.03M | 19.68K |
11 | cryptodotcom | 213 | 1 | 5.09B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 261.38M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 249.97M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 868.90M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 120.32M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 169.61M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 3.62B | 0 | ||
24 | LAToken | 68 | 0 | 237.53M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.05M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 10.05M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | -4.31 | $76,372.34 | $30.7B |
Ethereum (ETH) | -7.41 | $1,454.73 | $16.4B |
XRP (XRP) | -8.35 | $1.790080 | $5.1B |
Solana (SOL) | -5.52 | $103.893512 | $4.5B |
USD Coin (USDC) | 0 | $0.999918 | $2.8B |
Dogecoin (DOGE) | -6.36 | $0.144307 | $1.6B |
Cardano (ADA) | -6.91 | $0.560363 | $886.7M |
Binance Coin (BNB) | -2.08 | $551.80 | $701.7M |
Tether (USDT) | -0.02 | $1.00 | $662.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 81.95 | $0.073358 | $132M |
V-ID (VIDT) | 55.97 | $0.019062 | $45M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Gas (GAS) | 39.19 | $2.732340 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,145,455.61 | $103.893512 | $4B |
Everest (ID) | 4,183,128.97 | $0.163564 | $6M |
Render Token (RNDR) | 998,972.92 | $2.899310 | $15M |
Validity (VAL) | 421,557.14 | $0.479003 | $30K |
Aptcoin (APT) | 336,303.72 | $4.255507 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,145,455.61 | $103.893512 | $4B |
Everest (ID) | 4,183,128.97 | $0.163564 | $6M |
Render Token (RNDR) | 998,972.92 | $2.899310 | $15M |
Validity (VAL) | 421,557.14 | $0.479003 | $30K |
Aptcoin (APT) | 336,303.72 | $4.255507 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,145,455.61 | $103.893512 | $4B |
Everest (ID) | 4,183,128.97 | $0.163564 | $6M |
Render Token (RNDR) | 998,972.92 | $2.899310 | $15M |
Validity (VAL) | 421,557.14 | $0.479003 | $30K |
Aptcoin (APT) | 336,303.72 | $4.255507 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 349,206,313.65 | $36.666673 | $31M |
PAX Gold (PAXG) | 45,874,009.57 | $3,086.868833 | $60M |
Solana (SOL) | 11,733,976.32 | $103.893512 | $4B |
UnitaryStatus Dollar (USDE) | 5,772,606.04 | $0.998678 | $56M |
Creditcoin (CTC) | 3,906,084.19 | $0.508195 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Banano (BAN) | -27.83 | $0.029959 | $32M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004064 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $19M |
ALTcoin (ALT) | -99.76 | $0.024254 | $7M |
Amp (AMP) | -99.71 | $0.003240 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004064 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $19M |
ALTcoin (ALT) | -99.76 | $0.024254 | $7M |
Amp (AMP) | -99.71 | $0.003240 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004064 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $19M |
ALTcoin (ALT) | -99.76 | $0.024254 | $7M |
Amp (AMP) | -99.71 | $0.003240 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
Beam (BEAM) | -98.94 | $0.005667 | $12M |
Nervos Network (CKB) | -98.58 | $0.003682 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.29 | $0.057100 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:23 | NEAR | The volume of the coin traded at 1,849152 , with a decrease of %-12,63, was 129.961.126 . |
15:23 | SPX | The volume of the coin traded at 0,3956 , with a decrease of %-10,9, was 16.970.100 . |
15:23 | SWFTC | The volume of the coin traded at 0,00807 , with a decrease of %-7,83, was 1.255.588 . |
15:23 | LPT | The volume of the coin traded at 3,569011 , with a decrease of %-7,79, was 19.126.567 . |
15:23 | XLM | The volume of the coin traded at 0,21744 , with a decrease of %-8,04, was 76.926.287 . |