Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.528592 |
% Change (24 hours) | -6.72 |
Volume (24 hours) | $ 4.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 7.340009 |
High | $ 8.018173 |
Low | $ 7.229217 |
Open | $ 7.868601 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 7.868601 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 161.08K |
RSI (9) Indicator | 23.38 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -156.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.08M |
Moving Average (9) | 8.42 |
40.58 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -160.60 |
CCI (20) Indicator | -166.03 |
Stochastic Oscilator (5-1) Indicator | 0.10 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.05 |
Stochastic Oscilator (21-1) Indicator | 0.03 |
SAR Indicator | 10.77 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.43 |
CLS Indicator | 0 |
ADX Indicator | 85.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.60B | 2.01M |
2 |
![]() |
Binance | Malta | 614 | 2 | 23.86B | 532.29K |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.01B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 4.46B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 5.03B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.07B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 1.92B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.46B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 273.69M | 19.68K |
11 | cryptodotcom | 213 | 1 | 4.14B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 269.34M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 141.06M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 870.37M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 112.97M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 197.85M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 3.47B | 0 | ||
24 | LAToken | 68 | 0 | 461.81M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.77M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 13.77M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -5.40 | $81,624.96 | $26.3B |
Ethereum (ETH) | -6.53 | $1,774.12 | $12.8B |
XRP (XRP) | -5.76 | $2.019721 | $5.2B |
Solana (SOL) | -11.98 | $114.428626 | $4.9B |
USD Coin (USDC) | 0.01 | $0.999932 | $2.8B |
Dogecoin (DOGE) | -9.01 | $0.157586 | $1.3B |
Binance Coin (BNB) | -2.90 | $586.37 | $984.1M |
Cardano (ADA) | -8.02 | $0.630475 | $720.7M |
EOS (EOS) | -2.59 | $0.81 | $648.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 90.61 | $0.005280 | $38M |
Loom Network (LOOM) | 79.68 | $0.056893 | $14M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,072,842.45 | $114.428626 | $5B |
Everest (ID) | 4,783,600.05 | $0.187043 | $10M |
Render Token (RNDR) | 1,111,052.60 | $3.224565 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 393,371.14 | $4.977410 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,072,842.45 | $114.428626 | $5B |
Everest (ID) | 4,783,600.05 | $0.187043 | $10M |
Render Token (RNDR) | 1,111,052.60 | $3.224565 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 393,371.14 | $4.977410 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,072,842.45 | $114.428626 | $5B |
Everest (ID) | 4,783,600.05 | $0.187043 | $10M |
Render Token (RNDR) | 1,111,052.60 | $3.224565 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 393,371.14 | $4.977410 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,827,636.07 | $46.706912 | $17M |
PAX Gold (PAXG) | 46,311,870.29 | $3,116.332481 | $121M |
Solana (SOL) | 12,923,846.94 | $114.428626 | $5B |
UnitaryStatus Dollar (USDE) | 5,777,109.78 | $0.999457 | $87M |
Creditcoin (CTC) | 4,542,197.15 | $0.590953 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -33.31 | $0.018813 | $4M |
Gamecredits (GAME) | -29.78 | $0.002498 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004204 | $2M |
ALTcoin (ALT) | -99.73 | $0.027548 | $11M |
Amp (AMP) | -99.69 | $0.003430 | $7M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.70 | $0.006387 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004204 | $2M |
ALTcoin (ALT) | -99.73 | $0.027548 | $11M |
Amp (AMP) | -99.69 | $0.003430 | $7M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.70 | $0.006387 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004204 | $2M |
ALTcoin (ALT) | -99.73 | $0.027548 | $11M |
Amp (AMP) | -99.69 | $0.003430 | $7M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.70 | $0.006387 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.81 | $0.006387 | $18M |
Nervos Network (CKB) | -98.32 | $0.004376 | $12M |
Bifrost (BFC) | -97.65 | $0.029505 | $2M |
DeepCloud AI (DEEP) | -97.06 | $0.058266 | $15M |
Orchid Protocol (OXT) | -93.79 | $0.062001 | $5M |
Hour | Coin | Explanation |
---|---|---|
21:30 | SNX | The volume of the coin traded at 0,636998 , with a decrease of %-8,5, was 7.535.661 . |
21:30 | FLM | The volume of the coin traded at 0,018813 , with a decrease of %-33,31, was 1.203.698 . |
21:30 | AST | The volume of the coin traded at 0,0192 , with a decrease of %-20,99, was 1.191.553 . |
21:30 | LPT | The volume of the coin traded at 4,361069 , with a decrease of %-9,82, was 5.716.044 . |
21:30 | TIA | The volume of the coin traded at 2,678537 , with a decrease of %-14,63, was 47.233.530 . |