Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.182411 |
% Change (24 hours) | -2.73 |
Volume (24 hours) | $ 3.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 6.489618 |
High | $ 6.741447 |
Low | $ 6.079321 |
Open | $ 6.672029 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 6.672029 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 226.86K |
RSI (9) Indicator | 19.10 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -130.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.56M |
Moving Average (9) | 7.18 |
40.58 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -126.14 |
CCI (20) Indicator | -141.53 |
Stochastic Oscilator (5-1) Indicator | 20.49 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.48 |
Stochastic Oscilator (21-1) Indicator | 5.95 |
SAR Indicator | 7.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.73 |
CLS Indicator | 0 |
ADX Indicator | 90.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.92B | 2.01M |
2 |
![]() |
Binance | Malta | 614 | 2 | 22.88B | 532.29K |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.19B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 3.68B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.26B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.01B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 2.33B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.26B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 295.44M | 19.68K |
11 | cryptodotcom | 213 | 1 | 4.72B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 255.72M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 217.62M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 819.46M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 115.17M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 164.53M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 3.33B | 0 | ||
24 | LAToken | 68 | 0 | 174.42M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.77M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 9.77M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | -3.22 | $76,871.95 | $28.8B |
Ethereum (ETH) | -7.30 | $1,460.95 | $15.1B |
XRP (XRP) | -3.15 | $1.801353 | $5.3B |
Solana (SOL) | -2.75 | $105.632821 | $4.5B |
USD Coin (USDC) | 0 | $0.999902 | $2.7B |
Dogecoin (DOGE) | -3.06 | $0.144540 | $1.7B |
Cardano (ADA) | -2.86 | $0.566482 | $973.4M |
Binance Coin (BNB) | -1.25 | $551.10 | $707.9M |
Tether (USDT) | -0.04 | $1.00 | $613.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 73.32 | $0.070729 | $107M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
V-ID (VIDT) | 37.58 | $0.018611 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,298,563.80 | $105.632821 | $5B |
Everest (ID) | 4,185,842.50 | $0.163670 | $6M |
Render Token (RNDR) | 1,019,807.62 | $2.959772 | $14M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 344,579.55 | $4.360196 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,298,563.80 | $105.632821 | $5B |
Everest (ID) | 4,185,842.50 | $0.163670 | $6M |
Render Token (RNDR) | 1,019,807.62 | $2.959772 | $14M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 344,579.55 | $4.360196 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,298,563.80 | $105.632821 | $5B |
Everest (ID) | 4,185,842.50 | $0.163670 | $6M |
Render Token (RNDR) | 1,019,807.62 | $2.959772 | $14M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 344,579.55 | $4.360196 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 356,413,854.42 | $37.423465 | $32M |
PAX Gold (PAXG) | 45,384,432.91 | $3,053.925220 | $45M |
Solana (SOL) | 11,930,419.63 | $105.632821 | $5B |
UnitaryStatus Dollar (USDE) | 5,772,848.03 | $0.998720 | $68M |
FREDEnergy (FRED) | 908,111.77 | $0.002906 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -40.68 | $0.072305 | $22M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Banano (BAN) | -27.76 | $0.031480 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004064 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.024455 | $7M |
Amp (AMP) | -99.70 | $0.003300 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004064 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.024455 | $7M |
Amp (AMP) | -99.70 | $0.003300 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004064 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.024455 | $7M |
Amp (AMP) | -99.70 | $0.003300 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $18M |
Beam (BEAM) | -98.93 | $0.005697 | $12M |
Nervos Network (CKB) | -98.60 | $0.003650 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.14 | $0.058587 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:03 | LOOM | The volume of the coin traded at 0,033264 , with a decrease of %-6,08, was 66.869 . |
10:03 | CELR | The volume of the coin traded at 0,006928 , with a decrease of %-9,83, was 910.183 . |
10:03 | ETH | The volume of the coin traded at 1.459,9 , with a decrease of %-7,36, was 11.027.374.198 . |
10:03 | XMR | The volume of the coin traded at 193,768964 , with a decrease of %-6,87, was 4.236.419 . |
10:03 | UNI | The volume of the coin traded at 4,800938 , with a decrease of %-7,14, was 62.093.422 . |