|
Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.362028 |
% Change (24 hours) | -5.43 |
Volume (24 hours) | $ 3.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 6.310000 |
High | $ 6.741447 |
Low | $ 6.079321 |
Open | $ 6.672029 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 6.672029 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 217.11K |
RSI (9) Indicator | 21.51 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -107.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.39M |
Moving Average (9) | 7.40 |
40.58 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -115.99 |
CCI (20) Indicator | -132.15 |
Stochastic Oscilator (5-1) Indicator | 26.07 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.31 |
Stochastic Oscilator (21-1) Indicator | 6.99 |
SAR Indicator | 8.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.67 |
CLS Indicator | 0 |
ADX Indicator | 91.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.80B | 2.01M |
2 |
![]() |
Binance | Malta | 614 | 2 | 21.79B | 532.29K |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.03B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 3.49B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.09B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.88B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 2.17B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.20B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 283.12M | 19.68K |
11 | cryptodotcom | 213 | 1 | 4.53B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 251.62M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 201.10M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 829.87M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 122.47M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 164.25M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 3.09B | 0 | ||
24 | LAToken | 68 | 0 | 170.31M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.02M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 9.02M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -5.49 | $75,503.80 | $26.6B |
Ethereum (ETH) | -10.47 | $1,418.28 | $13.5B |
XRP (XRP) | -8.17 | $1.748302 | $4.9B |
Solana (SOL) | -7.45 | $102.994967 | $4.2B |
USD Coin (USDC) | 0 | $0.999901 | $2.6B |
Dogecoin (DOGE) | -8.06 | $0.139080 | $1.5B |
Cardano (ADA) | -7.11 | $0.550721 | $874.7M |
Binance Coin (BNB) | -3.03 | $544.50 | $684.8M |
Tether (USDT) | -0.04 | $1.00 | $620.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 57.93 | $0.065701 | $66M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,066,358.37 | $102.994967 | $4B |
Everest (ID) | 4,079,709.05 | $0.159521 | $6M |
Render Token (RNDR) | 973,925.72 | $2.826623 | $12M |
Validity (VAL) | 401,802.85 | $0.456562 | $42K |
Aptcoin (APT) | 340,072.98 | $4.303188 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,066,358.37 | $102.994967 | $4B |
Everest (ID) | 4,079,709.05 | $0.159521 | $6M |
Render Token (RNDR) | 973,925.72 | $2.826623 | $12M |
Validity (VAL) | 401,802.85 | $0.456562 | $42K |
Aptcoin (APT) | 340,072.98 | $4.303188 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,066,358.37 | $102.994967 | $4B |
Everest (ID) | 4,079,709.05 | $0.159521 | $6M |
Render Token (RNDR) | 973,925.72 | $2.826623 | $12M |
Validity (VAL) | 401,802.85 | $0.456562 | $42K |
Aptcoin (APT) | 340,072.98 | $4.303188 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 347,475,032.31 | $36.484889 | $31M |
PAX Gold (PAXG) | 44,864,368.33 | $3,018.930074 | $42M |
Solana (SOL) | 11,632,491.71 | $102.994967 | $4B |
UnitaryStatus Dollar (USDE) | 5,772,299.97 | $0.998625 | $61M |
FREDEnergy (FRED) | 878,278.33 | $0.002811 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -43.51 | $0.068852 | $20M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Banano (BAN) | -34.33 | $0.031631 | $35M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004073 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $17M |
ALTcoin (ALT) | -99.76 | $0.023797 | $6M |
Amp (AMP) | -99.71 | $0.003240 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004073 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $17M |
ALTcoin (ALT) | -99.76 | $0.023797 | $6M |
Amp (AMP) | -99.71 | $0.003240 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004073 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $17M |
ALTcoin (ALT) | -99.76 | $0.023797 | $6M |
Amp (AMP) | -99.71 | $0.003240 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $17M |
Beam (BEAM) | -98.97 | $0.005529 | $11M |
Nervos Network (CKB) | -98.63 | $0.003568 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.35 | $0.056471 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:47 | FUN | The volume of the coin traded at 0,00686 , with a decrease of %-20,6, was 1.009.170 . |
06:47 | DOGE | The volume of the coin traded at 0,139109 , with a decrease of %-8,04, was 1.057.766.775 . |
06:47 | SSV | The volume of the coin traded at 4,444212 , with a decrease of %-9,54, was 3.928.317 . |
06:47 | COTI | The volume of the coin traded at 0,051073 , with a decrease of %-10,71, was 4.106.062 . |
06:47 | ETH | The volume of the coin traded at 1.418,04 , with a decrease of %-10,49, was 9.921.032.913 . |