Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.270916 |
% Change (24 hours) | -2.72 |
Volume (24 hours) | $ 3.02M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 9.700175 |
High | $ 10.107473 |
Low | $ 9.590408 |
Open | $ 9.971092 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 9.971092 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 133.00K |
RSI (9) Indicator | 67.57 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | 89.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.02M |
Moving Average (9) | 9.27 |
40.58 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 118.77 |
CCI (20) Indicator | 128.86 |
Stochastic Oscilator (5-1) Indicator | 85.31 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.01 |
Stochastic Oscilator (21-1) Indicator | 94.01 |
SAR Indicator | 8.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.38 |
CLS Indicator | 0 |
ADX Indicator | 54.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.06B | 2.01M |
2 |
![]() |
Binance | Malta | 601 | 2 | 20.14B | 1.41M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.87B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 4.16B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.56B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.11B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 2.37B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.45B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 262.39M | 19.68K |
11 | cryptodotcom | 213 | 1 | 2.89B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 267.01M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 139.70M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.06B | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 139.44M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 247.68M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 4.56B | 0 | ||
24 | LAToken | 68 | 0 | 149.35M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.20M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 10.20M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.77 | $103,567.20 | $18.2B |
Ethereum (ETH) | -3.23 | $2,604.07 | $15.6B |
XRP (XRP) | -0.53 | $2.563118 | $3.8B |
Solana (SOL) | -3.06 | $177.179372 | $3.8B |
USD Coin (USDC) | 0 | $0.999999 | $2.2B |
Dogecoin (DOGE) | -2.60 | $0.233266 | $2.0B |
Cardano (ADA) | -3.36 | $0.802380 | $873.0M |
TrumpCoin (TRUMP) | -3.05 | $13.350036 | $844.8M |
TRON | 2.11 | $0.276603 | $773.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Kryll (KRL) | 27.22 | $0.417271 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,596,675.73 | $177.179372 | $4B |
Everest (ID) | 6,052,469.94 | $0.236655 | $19M |
Render Token (RNDR) | 1,773,034.73 | $5.145637 | $4M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 694,522.13 | $29.320000 | $121K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,596,675.73 | $177.179372 | $4B |
Everest (ID) | 6,052,469.94 | $0.236655 | $19M |
Render Token (RNDR) | 1,773,034.73 | $5.145637 | $4M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 694,522.13 | $29.320000 | $121K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,596,675.73 | $177.179372 | $4B |
Everest (ID) | 6,052,469.94 | $0.236655 | $19M |
Render Token (RNDR) | 1,773,034.73 | $5.145637 | $4M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 694,522.13 | $29.320000 | $121K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,015,521.93 | $46.306640 | $29M |
PAX Gold (PAXG) | 47,452,770.78 | $3,193.103674 | $55M |
Solana (SOL) | 20,011,123.44 | $177.179372 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,188.75 | $1.000336 | $67M |
Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Agoras Token (AGRS) | -25.02 | $0.900950 | $203K |
PCHAIN (PI) | -22.66 | $0.960330 | $526M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.92 | $0.004396 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039936 | $19M |
Amp (AMP) | -99.55 | $0.004950 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.92 | $0.004396 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039936 | $19M |
Amp (AMP) | -99.55 | $0.004950 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.92 | $0.004396 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039936 | $19M |
Amp (AMP) | -99.55 | $0.004950 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.29 | $0.009141 | $22M |
Nervos Network (CKB) | -97.75 | $0.005849 | $19M |
Cat Token (CAT) | -95.40 | $0.000011 | $13M |
Düber (DBR) | -93.47 | $0.016696 | $17M |
Hour | Coin | Explanation |
---|---|---|
01:17 | RRT | The volume of the coin traded at 0,75 , with a decrease of %-8,57, was 15.550 . |
01:17 | TON | The volume of the coin traded at 3,250146 , with a decrease of %-4,8, was 56.720.188 . |
01:17 | BEL | The volume of the coin traded at 0,379651 , with a decrease of %-3,71, was 3.386.376 . |
01:17 | VET | The volume of the coin traded at 0,030561 , with a decrease of %-4,79, was 27.558.654 . |
01:17 | GAME | The volume of the coin traded at 0,003117 , with a decrease of %-18,17, was 1.521.526 . |