|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | -0.641936 |
| % Change (24 hours) | -6.11 |
| Volume (24 hours) | $ 18.47M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 104,989,397 |
| Total Amount in Circulation | 10,635,461 NMR |
| Close | $ 9.871635 |
| High | $ 10.575823 |
| Low | $ 9.530468 |
| Open | $ 10.513572 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 10.513572 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 656.46K |
| RSI (9) Indicator | 74.99 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | 242.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 18.47M |
| Moving Average (9) | 9.31 |
| 40.58 | |
| Beta Indicator | 0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 275.80 |
| CCI (20) Indicator | 339.19 |
| Stochastic Oscilator (5-1) Indicator | 88.43 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.35 |
| Stochastic Oscilator (21-1) Indicator | 89.35 |
| SAR Indicator | 8.94 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.26 |
| CLS Indicator | 0 |
| ADX Indicator | 51.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 1 | 3.83B | 6.44M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 664.70M | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 351.07M | 310.34K |
| 4 |
|
OKEX | China | 279 | 1 | 795.28M | 285.54K |
| 5 |
|
Coinbase | U.S.A | 281 | 3 | 571.40M | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 549.62M | 140.67K |
| 7 |
|
UPbit | South Korea | 186 | 1 | 501.40M | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 511 | 2 | 445.82M | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 563 | 2 | 56.08M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 494.08M | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 247 | 2 | 54.26M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 12.93M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 591.66M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 27.03M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 219 | 0 | 246.82M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 497.93M | 0 | ||
| 23 | LAToken | 63 | 0 | 5.42M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 9.56M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 9.56M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.20 | $78,396.18 | $7.5B |
| Ethereum (ETH) | 0.43 | $2,191.17 | $3.4B |
| USD Coin (USDC) | -0.01 | $0.999725 | $1.2B |
| Solana (SOL) | 0.34 | $86.855143 | $782.0M |
| XRP (XRP) | 0.71 | $1.424756 | $679.6M |
| TillBilly (BILL) | 8.31 | $0.159700 | $515.2M |
| Dogecoin (DOGE) | 1.24 | $0.111150 | $386.5M |
| ZCash (ZEC) | 6.66 | $545.598095 | $358.7M |
| TRON | 0.37 | $0.356116 | $321.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,645,599.25 | $86.855143 | $782M |
| USDG (USDG) | 1,695,587.25 | $0.999777 | $25M |
| Everest (ID) | 773,426.09 | $0.030245 | $2M |
| Uniswap Protocol Token (UNI) | 242,042.73 | $3.576448 | $57M |
| UnitaryStatus Dollar (USDE) | 175,724.81 | $0.999740 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,645,599.25 | $86.855143 | $782M |
| USDG (USDG) | 1,695,587.25 | $0.999777 | $25M |
| Everest (ID) | 773,426.09 | $0.030245 | $2M |
| Uniswap Protocol Token (UNI) | 242,042.73 | $3.576448 | $57M |
| UnitaryStatus Dollar (USDE) | 175,724.81 | $0.999740 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,645,599.25 | $86.855143 | $782M |
| USDG (USDG) | 1,695,587.25 | $0.999777 | $25M |
| Everest (ID) | 773,426.09 | $0.030245 | $2M |
| Uniswap Protocol Token (UNI) | 242,042.73 | $3.576448 | $57M |
| UnitaryStatus Dollar (USDE) | 175,724.81 | $0.999740 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 207,194,927.02 | $21.755478 | $3M |
| PAX Gold (PAXG) | 67,397,830.12 | $4,535.206718 | $25M |
| Solana (SOL) | 9,809,606.74 | $86.855143 | $782M |
| UnitaryStatus Dollar (USDE) | 5,778,743.09 | $0.999740 | $11M |
| Condensate (RAIN) | 3,000,898.50 | $0.007502 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006843 | $2M |
| Amp (AMP) | -99.92 | $0.000860 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.092963 | $11M |
| Triaconta (TRIA) | -99.06 | $0.047836 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006843 | $2M |
| Amp (AMP) | -99.92 | $0.000860 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.092963 | $11M |
| Triaconta (TRIA) | -99.06 | $0.047836 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006843 | $2M |
| Amp (AMP) | -99.92 | $0.000860 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.092963 | $11M |
| Triaconta (TRIA) | -99.06 | $0.047836 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.092963 | $11M |
| Nervos Network (CKB) | -99.43 | $0.001479 | $1M |
| eCash (XEC) | -99.26 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.31 | $0.033372 | $2M |
| Triaconta (TRIA) | -98.08 | $0.047836 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:18 | UP | The volume of the coin traded at 0,149169 , with a increase of %4,43, was 489.138 . |
| 01:18 | TRIA | The volume of the coin traded at 0,047836 , with a increase of %4,62, was 1.530.863 . |
| 01:18 | MON | The volume of the coin traded at 0,029021 , with a increase of %3,94, was 9.658.044 . |
| 01:18 | SPACE | The volume of the coin traded at 0,008291 , with a increase of %18,99, was 3.624.263 . |
| 01:18 | ARC | The volume of the coin traded at 0,068663 , with a increase of %10,46, was 2.749.081 . |