|
Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.312468 |
% Change (24 hours) | -4.68 |
Volume (24 hours) | $ 3.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 6.359561 |
High | $ 6.741447 |
Low | $ 6.079321 |
Open | $ 6.672029 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 6.672029 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 221.28K |
RSI (9) Indicator | 21.51 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -107.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.31M |
Moving Average (9) | 7.40 |
40.58 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -115.99 |
CCI (20) Indicator | -132.15 |
Stochastic Oscilator (5-1) Indicator | 26.07 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.31 |
Stochastic Oscilator (21-1) Indicator | 6.99 |
SAR Indicator | 8.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.67 |
CLS Indicator | 0 |
ADX Indicator | 91.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.86B | 2.01M |
2 |
![]() |
Binance | Malta | 614 | 2 | 22.12B | 532.29K |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.08B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 3.58B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.15B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.93B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 2.21B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.23B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 287.59M | 19.68K |
11 | cryptodotcom | 213 | 1 | 4.61B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 254.97M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 208.36M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 823.48M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 112.96M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 163.57M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 3.22B | 0 | ||
24 | LAToken | 68 | 0 | 167.74M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.94M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 8.94M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | -5.24 | $76,076.21 | $27.4B |
Ethereum (ETH) | -10.25 | $1,434.62 | $14.0B |
XRP (XRP) | -7.23 | $1.777727 | $5.0B |
Solana (SOL) | -6.56 | $104.352369 | $4.3B |
USD Coin (USDC) | 0 | $0.999901 | $2.6B |
Dogecoin (DOGE) | -7.46 | $0.141027 | $1.6B |
Cardano (ADA) | -6.93 | $0.557015 | $920.7M |
Binance Coin (BNB) | -3.09 | $547.30 | $683.0M |
Tether (USDT) | -0.06 | $1.00 | $612.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 57.26 | $0.065422 | $61M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,185,848.00 | $104.352369 | $4B |
Everest (ID) | 4,128,917.16 | $0.161445 | $6M |
Render Token (RNDR) | 989,722.08 | $2.872464 | $12M |
Validity (VAL) | 416,581.56 | $0.473350 | $46K |
Aptcoin (APT) | 342,296.00 | $4.331309 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,185,848.00 | $104.352369 | $4B |
Everest (ID) | 4,128,917.16 | $0.161445 | $6M |
Render Token (RNDR) | 989,722.08 | $2.872464 | $12M |
Validity (VAL) | 416,581.56 | $0.473350 | $46K |
Aptcoin (APT) | 342,296.00 | $4.331309 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,185,848.00 | $104.352369 | $4B |
Everest (ID) | 4,128,917.16 | $0.161445 | $6M |
Render Token (RNDR) | 989,722.08 | $2.872464 | $12M |
Validity (VAL) | 416,581.56 | $0.473350 | $46K |
Aptcoin (APT) | 342,296.00 | $4.331309 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 347,731,181.92 | $36.511785 | $31M |
PAX Gold (PAXG) | 45,003,786.34 | $3,028.311512 | $41M |
Solana (SOL) | 11,785,801.21 | $104.352369 | $4B |
UnitaryStatus Dollar (USDE) | 5,771,679.24 | $0.998518 | $59M |
FREDEnergy (FRED) | 884,157.73 | $0.002830 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -43.51 | $0.068852 | $20M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Banano (BAN) | -36.39 | $0.030689 | $34M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004057 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $17M |
ALTcoin (ALT) | -99.76 | $0.023876 | $6M |
Amp (AMP) | -99.71 | $0.003240 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004057 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $17M |
ALTcoin (ALT) | -99.76 | $0.023876 | $6M |
Amp (AMP) | -99.71 | $0.003240 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004057 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $17M |
ALTcoin (ALT) | -99.76 | $0.023876 | $6M |
Amp (AMP) | -99.71 | $0.003240 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $17M |
Beam (BEAM) | -98.95 | $0.005604 | $11M |
Nervos Network (CKB) | -98.61 | $0.003601 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.31 | $0.056874 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:42 | DEEP | The volume of the coin traded at 0,050039 , with a decrease of %-7,32, was 1.123.422 . |
07:42 | XAI | The volume of the coin traded at 0,041178 , with a decrease of %-7,71, was 3.503.132 . |
07:42 | CVC | The volume of the coin traded at 0,0818 , with a decrease of %-7,57, was 970.009 . |
07:42 | ARPA | The volume of the coin traded at 0,019102 , with a decrease of %-8,34, was 1.542.304 . |
07:42 | POLS | The volume of the coin traded at 0,1561 , with a decrease of %-9,56, was 711.811 . |