Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.360010 |
% Change (24 hours) | 4.38 |
Volume (24 hours) | $ 4.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 85,677,054 |
Total Amount in Circulation | 10,670,762 NMR |
Close | $ 8.580012 |
High | $ 8.799862 |
Low | $ 8.220003 |
Open | $ 8.220003 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 8.220003 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 145.30K |
RSI (9) Indicator | 51.19 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | 70.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.17M |
Moving Average (9) | 8.26 |
40.58 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 30.34 |
CCI (20) Indicator | -0.49 |
Stochastic Oscilator (5-1) Indicator | 77.59 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.21 |
Stochastic Oscilator (21-1) Indicator | 35.52 |
SAR Indicator | 9.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.19 |
CLS Indicator | 0 |
ADX Indicator | 29.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 23.26B | 2.46M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.60B | 2.01M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.01B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 3.43B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.79B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.50B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 2.14B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.23B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 296.11M | 19.68K |
11 | cryptodotcom | 213 | 1 | 2.29B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 301.64M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 227.79M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 682.05M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 85.48M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 233.04M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 4.14B | 0 | ||
24 | LAToken | 68 | 0 | 191.07M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.62M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 12.62M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.74 | $109,580.27 | $24.4B |
Ethereum (ETH) | 6.49 | $2,759.35 | $20.0B |
Solana (SOL) | 4.59 | $163.787802 | $3.8B |
USD Coin (USDC) | 0 | $0.999796 | $2.7B |
XRP (XRP) | -0.64 | $2.291574 | $2.1B |
Dogecoin (DOGE) | 3.77 | $0.194083 | $1.3B |
Uniswap Protocol Token (UNI) | 25.00 | $8.307399 | $996.3M |
Aave (AAVE) | 13.21 | $305.155152 | $791.7M |
Binance Coin (BNB) | 1.01 | $668.65 | $690.0M |
Cardano (ADA) | 2.95 | $0.707022 | $600.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ApexCoin (APEX) | 30.25 | $0.271171 | $7M |
Compound Governance Token (COMP) | 27.30 | $60.160623 | $355M |
Uniswap Protocol Token (UNI) | 25.00 | $8.307399 | $996M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,417,840.36 | $163.787802 | $4B |
Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
Render Token (RNDR) | 1,403,728.77 | $4.073911 | $4M |
Save The Ocean (STO) | 625,243.68 | $0.095990 | $19M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,417,840.36 | $163.787802 | $4B |
Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
Render Token (RNDR) | 1,403,728.77 | $4.073911 | $4M |
Save The Ocean (STO) | 625,243.68 | $0.095990 | $19M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,417,840.36 | $163.787802 | $4B |
Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
Render Token (RNDR) | 1,403,728.77 | $4.073911 | $4M |
Save The Ocean (STO) | 625,243.68 | $0.095990 | $19M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 572,958,213.28 | $60.160623 | $355M |
PAX Gold (PAXG) | 49,621,990.54 | $3,339.070472 | $39M |
Solana (SOL) | 18,498,635.32 | $163.787802 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,859.77 | $1.000798 | $65M |
Sp8de (SPX) | 1,517,905.18 | $1.558991 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003887 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029704 | $21M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.62 | $0.006792 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003887 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029704 | $21M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.62 | $0.006792 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003887 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029704 | $21M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.62 | $0.006792 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006792 | $11M |
Nervos Network (CKB) | -98.32 | $0.004357 | $4M |
Bifrost (BFC) | -97.01 | $0.037481 | $4M |
Düber (DBR) | -94.52 | $0.013995 | $19M |
Hour | Coin | Explanation |
---|---|---|
23:36 | SUSHI | SUSHI was trading at , %10,34 above yesterday's price. The trading volume is at 16.119.487, . |
23:36 | APT | APT was trading at , %3,41 above yesterday's price. The trading volume is at 54.647.852, . |
23:36 | QNT | QNT was trading at , %-1,89 above yesterday's price. The trading volume is at 11.414.269, . |
23:36 | KDA | KDA was trading at , %-1,32 above yesterday's price. The trading volume is at 1.062.445, . |
23:36 | LAT | LAT was trading at , %2,56 above yesterday's price. The trading volume is at 1.743.136, . |