Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.103241 |
% Change (24 hours) | -1.37 |
Volume (24 hours) | $ 3.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 85,677,054 |
Total Amount in Circulation | 10,670,762 NMR |
Close | $ 7.450802 |
High | $ 7.932817 |
Low | $ 7.272323 |
Open | $ 7.554043 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 7.554043 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 671.40K |
RSI (9) Indicator | 39.29 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -54.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.39M |
Moving Average (9) | 7.68 |
40.58 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.91 |
CCI (20) Indicator | -86.16 |
Stochastic Oscilator (5-1) Indicator | 36.32 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.45 |
Stochastic Oscilator (21-1) Indicator | 8.12 |
SAR Indicator | 8.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.31 |
CLS Indicator | 0 |
ADX Indicator | 34.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 15.34B | 2.46M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.36B | 2.01M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.27B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 2.53B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.95B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.69B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 1.57B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 967.32M | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 212.73M | 19.68K |
11 | cryptodotcom | 213 | 1 | 2.29B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 113.74M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 154.51M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 558.92M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 62.28M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 252.57M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 3.27B | 0 | ||
24 | LAToken | 68 | 0 | 77.00M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.45M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 11.45M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.98 | $103,645.03 | $18.8B |
Ethereum (ETH) | -3.55 | $2,428.48 | $11.5B |
Solana (SOL) | -3.06 | $141.027648 | $3.0B |
USD Coin (USDC) | 0 | $0.999791 | $1.9B |
XRP (XRP) | -1.52 | $2.131009 | $1.8B |
Dogecoin (DOGE) | -3.41 | $0.163550 | $845.1M |
Binance Coin (BNB) | -0.06 | $644.59 | $571.9M |
Cardano (ADA) | -2.07 | $0.585918 | $534.3M |
Uniswap Protocol Token (UNI) | -6.59 | $7.076680 | $526.2M |
TRON | -0.69 | $0.272999 | $421.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
AERGO (AERGO) | 55.80 | $0.152858 | $2M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,414,305.67 | $141.027648 | $3B |
Everest (ID) | 3,951,310.04 | $0.154500 | $7M |
Render Token (RNDR) | 1,064,908.88 | $3.090656 | $4M |
Validity (VAL) | 533,428.27 | $0.606088 | $23K |
Uniswap Protocol Token (UNI) | 479,025.23 | $7.076680 | $526M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,414,305.67 | $141.027648 | $3B |
Everest (ID) | 3,951,310.04 | $0.154500 | $7M |
Render Token (RNDR) | 1,064,908.88 | $3.090656 | $4M |
Validity (VAL) | 533,428.27 | $0.606088 | $23K |
Uniswap Protocol Token (UNI) | 479,025.23 | $7.076680 | $526M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,414,305.67 | $141.027648 | $3B |
Everest (ID) | 3,951,310.04 | $0.154500 | $7M |
Render Token (RNDR) | 1,064,908.88 | $3.090656 | $4M |
Validity (VAL) | 533,428.27 | $0.606088 | $23K |
Uniswap Protocol Token (UNI) | 479,025.23 | $7.076680 | $526M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,073,057.42 | $48.937682 | $32M |
PAX Gold (PAXG) | 50,435,848.03 | $3,393.834943 | $61M |
Solana (SOL) | 15,928,028.35 | $141.027648 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,158.14 | $1.000331 | $110M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Status Network Token (SNT) | -27.89 | $0.036296 | $269M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003838 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003470 | $7M |
ALTcoin (ALT) | -99.68 | $0.031777 | $36M |
Beam (BEAM) | -98.95 | $0.005156 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003838 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003470 | $7M |
ALTcoin (ALT) | -99.68 | $0.031777 | $36M |
Beam (BEAM) | -98.95 | $0.005156 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003838 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003470 | $7M |
ALTcoin (ALT) | -99.68 | $0.031777 | $36M |
Beam (BEAM) | -98.95 | $0.005156 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005156 | $13M |
Nervos Network (CKB) | -98.64 | $0.003548 | $4M |
eCash (XEC) | -98.13 | $0.000019 | $8M |
Bifrost (BFC) | -96.94 | $0.038356 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:51 | SWFTC | The volume of the coin traded at 0,001244 , with a decrease of %-20,07, was 632.366 . |
06:51 | TWT | The volume of the coin traded at 0,7336 , with a decrease of %-6,51, was 678.453 . |
06:51 | SAGA | The volume of the coin traded at 0,218738 , with a decrease of %-3,07, was 7.555.789 . |
06:51 | UNI | The volume of the coin traded at 7,076917 , with a decrease of %-6,59, was 273.935.295 . |
06:51 | VELO | The volume of the coin traded at 0,011333 , with a decrease of %-4,39, was 2.833.405 . |