Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.719776 |
% Change (24 hours) | 8.69 |
Volume (24 hours) | $ 2.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 8.999780 |
High | $ 9.034751 |
Low | $ 8.179867 |
Open | $ 8.280004 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 8.280004 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 163.56K |
RSI (9) Indicator | 44.24 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -94.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.71M |
Moving Average (9) | 8.78 |
40.58 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -119.35 |
CCI (20) Indicator | -26.78 |
Stochastic Oscilator (5-1) Indicator | 8.49 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.40 |
Stochastic Oscilator (21-1) Indicator | 48.96 |
SAR Indicator | 9.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.15 |
CLS Indicator | 0 |
ADX Indicator | 27.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.63B | 2.01M |
2 |
![]() |
Binance | Malta | 601 | 2 | 17.44B | 1.41M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.57B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 3.34B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.89B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.94B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 1.95B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.14B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 259.14M | 19.68K |
11 | cryptodotcom | 213 | 1 | 2.61B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 250.46M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 171.89M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 796.99M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 96.81M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 186.38M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 42.22B | 0 | ||
24 | LAToken | 68 | 0 | 243.93M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.67M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 9.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 9.29 | $1,991.79 | $50.6B |
Bitcoin (BTC) | 2.61 | $99,474.42 | $23.1B |
Solana (SOL) | 7.51 | $157.073128 | $5.1B |
XRP (XRP) | 4.30 | $2.220737 | $4.4B |
USD Coin (USDC) | 0 | $0.999983 | $2.3B |
Dogecoin (DOGE) | 8.12 | $0.185815 | $1.1B |
TrumpCoin (TRUMP) | 10.14 | $12.258987 | $944.1M |
Cardano (ADA) | 8.03 | $0.722777 | $714.1M |
Binance Coin (BNB) | 2.31 | $616.80 | $685.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,826,759.89 | $157.073128 | $5B |
Everest (ID) | 5,125,228.55 | $0.200400 | $10M |
Render Token (RNDR) | 1,580,595.57 | $4.587179 | $4M |
Validity (VAL) | 574,657.45 | $0.652924 | $36K |
Aptcoin (APT) | 405,171.72 | $5.126687 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,826,759.89 | $157.073128 | $5B |
Everest (ID) | 5,125,228.55 | $0.200400 | $10M |
Render Token (RNDR) | 1,580,595.57 | $4.587179 | $4M |
Validity (VAL) | 574,657.45 | $0.652924 | $36K |
Aptcoin (APT) | 405,171.72 | $5.126687 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,826,759.89 | $157.073128 | $5B |
Everest (ID) | 5,125,228.55 | $0.200400 | $10M |
Render Token (RNDR) | 1,580,595.57 | $4.587179 | $4M |
Validity (VAL) | 574,657.45 | $0.652924 | $36K |
Aptcoin (APT) | 405,171.72 | $5.126687 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 394,157,872.18 | $41.386587 | $18M |
PAX Gold (PAXG) | 49,958,779.00 | $3,361.732968 | $75M |
Solana (SOL) | 17,740,257.85 | $157.073128 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,197.51 | $1.000510 | $36M |
Boson Protocol (BOSON) | 1,101,294.42 | $0.110580 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.73 | $0.000148 | $30K |
FunFair (FUN) | -24.92 | $0.004730 | $120M |
UniLayer (LAYER) | -21.10 | $1.302481 | $598M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004473 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028633 | $9M |
Amp (AMP) | -99.62 | $0.004190 | $11M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004473 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028633 | $9M |
Amp (AMP) | -99.62 | $0.004190 | $11M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004473 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028633 | $9M |
Amp (AMP) | -99.62 | $0.004190 | $11M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.51 | $0.007989 | $29M |
Nervos Network (CKB) | -98.14 | $0.004848 | $6M |
Orchid Protocol (OXT) | -93.28 | $0.067195 | $2M |
Düber (DBR) | -93.03 | $0.017818 | $21M |
Hour | Coin | Explanation |
---|---|---|
18:05 | BAND | The volume of the coin traded at 0,78159 , with a increase of %6,81, was 491.195 . |
18:05 | ALT | The volume of the coin traded at 0,028633 , with a increase of %6,58, was 3.535.099 . |
18:05 | NMR | The volume of the coin traded at 9,018253 , with a increase of %8,92, was 899.239 . |
18:05 | AERO | The volume of the coin traded at 0,688418 , with a increase of %14,2, was 11.891.007 . |
18:05 | MKR | The volume of the coin traded at 1.631,367703 , with a increase of %11,34, was 27.580.612 . |