Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.039240 |
% Change (24 hours) | 0.41 |
Volume (24 hours) | $ 4.76M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 9.720548 |
High | $ 10.089849 |
Low | $ 9.453102 |
Open | $ 9.681308 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 9.681308 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 842.85K |
RSI (9) Indicator | 69.65 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | 114.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.76M |
Moving Average (9) | 8.98 |
40.58 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 137.83 |
CCI (20) Indicator | 115.98 |
Stochastic Oscilator (5-1) Indicator | 84.58 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.58 |
Stochastic Oscilator (21-1) Indicator | 89.56 |
SAR Indicator | 8.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.32 |
CLS Indicator | 0 |
ADX Indicator | 65.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.31B | 2.01M |
2 |
![]() |
Binance | Malta | 601 | 2 | 22.28B | 1.41M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.88B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 4.63B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.05B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.51B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 2.81B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.64B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 279.55M | 19.68K |
11 | cryptodotcom | 213 | 1 | 3.14B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 398.44M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 135.40M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.01B | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 440.03M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 235.50M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 4.77B | 0 | ||
24 | LAToken | 68 | 0 | 174.90M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.82M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 14.82M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1185.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 5.84 | $2,524.04 | $18.0B |
Bitcoin (BTC) | 1.05 | $104,516.46 | $16.0B |
Solana (SOL) | 3.13 | $174.299480 | $3.5B |
Dogecoin (DOGE) | 4.96 | $0.233559 | $3.0B |
XRP (XRP) | 0.02 | $2.380934 | $2.9B |
USD Coin (USDC) | 0 | $1.000000 | $1.7B |
TrumpCoin (TRUMP) | 0.52 | $13.922946 | $1.1B |
Cardano (ADA) | 1.61 | $0.801539 | $965.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
PCHAIN (PI) | 48.01 | $1.061195 | $630M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,343,164.06 | $174.299480 | $4B |
Everest (ID) | 6,102,164.10 | $0.238599 | $21M |
Render Token (RNDR) | 1,795,499.44 | $5.210830 | $6M |
Inverse Finance (INV) | 737,876.78 | $31.150000 | $132K |
Validity (VAL) | 611,104.06 | $0.694328 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,343,164.06 | $174.299480 | $4B |
Everest (ID) | 6,102,164.10 | $0.238599 | $21M |
Render Token (RNDR) | 1,795,499.44 | $5.210830 | $6M |
Inverse Finance (INV) | 737,876.78 | $31.150000 | $132K |
Validity (VAL) | 611,104.06 | $0.694328 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,343,164.06 | $174.299480 | $4B |
Everest (ID) | 6,102,164.10 | $0.238599 | $21M |
Render Token (RNDR) | 1,795,499.44 | $5.210830 | $6M |
Inverse Finance (INV) | 737,876.78 | $31.150000 | $132K |
Validity (VAL) | 611,104.06 | $0.694328 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,912,357.03 | $47.555808 | $34M |
PAX Gold (PAXG) | 49,474,550.23 | $3,329.149214 | $24M |
Solana (SOL) | 19,685,858.85 | $174.299480 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,175.41 | $1.000161 | $33M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $30M |
PlatON Network (LAT) | -99.92 | $0.004879 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037718 | $28M |
Amp (AMP) | -99.59 | $0.004530 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $30M |
PlatON Network (LAT) | -99.92 | $0.004879 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037718 | $28M |
Amp (AMP) | -99.59 | $0.004530 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $30M |
PlatON Network (LAT) | -99.92 | $0.004879 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037718 | $28M |
Amp (AMP) | -99.59 | $0.004530 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.31 | $0.009032 | $21M |
Nervos Network (CKB) | -97.74 | $0.005883 | $22M |
Cat Token (CAT) | -95.33 | $0.000011 | $30M |
Düber (DBR) | -92.77 | $0.018471 | $20M |
Hour | Coin | Explanation |
---|---|---|
15:03 | ATH | The volume of the coin traded at 0,036651 , with a increase of %4,46, was 9.393.132 . |
15:03 | B3 | The volume of the coin traded at 0,00621 , with a increase of %9,58, was 8.304.129 . |
15:03 | LRC | The volume of the coin traded at 0,121494 , with a increase of %6,02, was 1.045.061 . |
15:03 | COMP | The volume of the coin traded at 47,555808 , with a increase of %4,6, was 8.389.619 . |
15:03 | WING | The volume of the coin traded at 0,441354 , with a increase of %8,94, was 147.141 . |