Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.077823 |
% Change (24 hours) | -0.87 |
Volume (24 hours) | $ 2.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 95,843,435 |
Total Amount in Circulation | 10,671,597 NMR |
Close | $ 8.850002 |
High | $ 9.267026 |
Low | $ 8.830004 |
Open | $ 8.927825 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 8.927825 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 185.69K |
RSI (9) Indicator | 46.65 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -87.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.14M |
Moving Average (9) | 9.39 |
40.58 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -38.89 |
CCI (20) Indicator | -17.87 |
Stochastic Oscilator (5-1) Indicator | 37.14 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.78 |
Stochastic Oscilator (21-1) Indicator | 41.78 |
SAR Indicator | 10.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.23 |
CLS Indicator | 0 |
ADX Indicator | 34.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.40B | 2.01M |
2 |
![]() |
Binance | Malta | 601 | 2 | 17.02B | 1.41M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.94B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 3.58B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.78B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.24B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 1.59B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.21B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 267.15M | 19.68K |
11 | cryptodotcom | 213 | 1 | 2.95B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 224.90M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 175.09M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 945.35M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 139.20M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 212.88M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 3.77B | 0 | ||
24 | LAToken | 68 | 0 | 169.87M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.74M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 9.74M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $3055.5B |
Bitcoin (BTC) | 0.22 | $104,586.34 | $22.6B |
Ethereum (ETH) | 1.36 | $2,481.31 | $13.3B |
Solana (SOL) | 0.94 | $165.308436 | $2.8B |
USD Coin (USDC) | 0 | $0.999901 | $2.3B |
XRP (XRP) | -0.71 | $2.328901 | $2.2B |
Dogecoin (DOGE) | -0.49 | $0.219342 | $1.4B |
Aave (AAVE) | 15.86 | $262.059799 | $693.9M |
TrumpCoin (TRUMP) | 3.29 | $13.170469 | $655.4M |
TRON | 2.97 | $0.272989 | $517.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Endor Protocol Token (EPT) | 17.74 | $0.010629 | $25M |
Mask Network (MASK) | 17.74 | $1.761358 | $219M |
Aave (AAVE) | 15.86 | $262.059799 | $694M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,551,698.91 | $165.308436 | $3B |
Everest (ID) | 5,192,180.49 | $0.203018 | $16M |
Render Token (RNDR) | 1,565,820.00 | $4.544300 | $3M |
Validity (VAL) | 588,850.16 | $0.669047 | $16K |
SSVCoin (SSV) | 465,888.37 | $8.988916 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,551,698.91 | $165.308436 | $3B |
Everest (ID) | 5,192,180.49 | $0.203018 | $16M |
Render Token (RNDR) | 1,565,820.00 | $4.544300 | $3M |
Validity (VAL) | 588,850.16 | $0.669047 | $16K |
SSVCoin (SSV) | 465,888.37 | $8.988916 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,551,698.91 | $165.308436 | $3B |
Everest (ID) | 5,192,180.49 | $0.203018 | $16M |
Render Token (RNDR) | 1,565,820.00 | $4.544300 | $3M |
Validity (VAL) | 588,850.16 | $0.669047 | $16K |
SSVCoin (SSV) | 465,888.37 | $8.988916 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 402,702,540.74 | $42.283777 | $38M |
PAX Gold (PAXG) | 48,795,901.60 | $3,283.482948 | $44M |
Solana (SOL) | 18,673,462.43 | $165.335722 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,698.72 | $1.000251 | $65M |
Sp8de (SPX) | 708,865.12 | $0.728107 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004112 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032686 | $17M |
Amp (AMP) | -99.58 | $0.004630 | $28M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004112 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032686 | $17M |
Amp (AMP) | -99.58 | $0.004630 | $28M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004112 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032686 | $17M |
Amp (AMP) | -99.58 | $0.004630 | $28M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.56 | $0.007702 | $10M |
Nervos Network (CKB) | -98.06 | $0.005043 | $6M |
Bifrost (BFC) | -97.49 | $0.031455 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:15 | QNT | The volume of the coin traded at 95,962411 , with a increase of %4,41, was 5.141.483 . |
17:15 | EPT | The volume of the coin traded at 0,010638 , with a increase of %18,25, was 9.501.861 . |
17:15 | TON | The volume of the coin traded at 3,058405 , with a increase of %4,17, was 42.685.150 . |
17:15 | ZIL | The volume of the coin traded at 0,012943 , with a increase of %4,72, was 1.833.879 . |
17:15 | AAVE | The volume of the coin traded at 261,673602 , with a increase of %17,88, was 384.187.013 . |