|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | 0.019697 |
| % Change (24 hours) | 0.27 |
| Volume (24 hours) | $ 6.35M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 78,655,568 |
| Total Amount in Circulation | 10,644,343 NMR |
| Close | $ 7.389424 |
| High | $ 7.455034 |
| Low | $ 7.052668 |
| Open | $ 7.369727 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 7.369727 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 549.78K |
| RSI (9) Indicator | 55.81 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | 80.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.35M |
| Moving Average (9) | 6.92 |
| 40.58 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 85.43 |
| CCI (20) Indicator | 29.01 |
| Stochastic Oscilator (5-1) Indicator | 74.38 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 80.89 |
| Stochastic Oscilator (21-1) Indicator | 57.16 |
| SAR Indicator | 6.42 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.13 |
| CLS Indicator | 0 |
| ADX Indicator | 40.50 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 3.48B | 6.44M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 694.21M | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 367.79M | 310.34K |
| 4 |
|
OKEX | China | 280 | 1 | 517.50M | 285.54K |
| 5 |
|
Coinbase | U.S.A | 281 | 3 | 523.98M | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 441.02M | 140.67K |
| 7 |
|
UPbit | South Korea | 187 | 1 | 627.47M | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 513 | 2 | 360.12M | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 565 | 2 | 34.91M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 337.24M | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 247 | 2 | 37.25M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 14.33M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 570.18M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 14.74M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 224 | 0 | 162.05M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 602.93M | 0 | ||
| 23 | LAToken | 63 | 0 | 95.05M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 2.89M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 2.89M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.42 | $67,137.41 | $7.2B |
| Ethereum (ETH) | 0.24 | $2,055.69 | $2.7B |
| USD Coin (USDC) | 0 | $0.999982 | $860.4M |
| Solana (SOL) | 0.23 | $80.430599 | $767.6M |
| XRP (XRP) | -0.23 | $1.313253 | $590.6M |
| TRON | 0.74 | $0.317934 | $535.7M |
| Dogecoin (DOGE) | -0.24 | $0.091105 | $532.0M |
| Litecoin (LTC) | 0.38 | $53.36 | $465.2M |
| ZCash (ZEC) | 4.92 | $247.932544 | $224.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,080,058.33 | $80.430599 | $768M |
| LightChain (LIGHT) | 4,748,078.30 | $0.163812 | $3M |
| USDG (USDG) | 1,696,386.13 | $1.000248 | $8M |
| Uniswap Protocol Token (UNI) | 210,360.93 | $3.108508 | $48M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,080,058.33 | $80.430599 | $768M |
| LightChain (LIGHT) | 4,748,078.30 | $0.163812 | $3M |
| USDG (USDG) | 1,696,386.13 | $1.000248 | $8M |
| Uniswap Protocol Token (UNI) | 210,360.93 | $3.108508 | $48M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,080,058.33 | $80.430599 | $768M |
| LightChain (LIGHT) | 4,748,078.30 | $0.163812 | $3M |
| USDG (USDG) | 1,696,386.13 | $1.000248 | $8M |
| Uniswap Protocol Token (UNI) | 210,360.93 | $3.108508 | $48M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,332,681.04 | $16.729942 | $3M |
| PAX Gold (PAXG) | 69,098,445.65 | $4,649.641137 | $25M |
| Solana (SOL) | 9,083,997.43 | $80.430599 | $768M |
| Condensate (RAIN) | 2,912,221.76 | $0.007281 | $15M |
| Sp8de (SPX) | 256,304.79 | $0.263328 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Triaconta (TRIA) | -15.07 | $0.023513 | $9M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006219 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006219 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006219 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.06 | $0.023513 | $9M |
| DeepCloud AI (DEEP) | -98.62 | $0.027392 | $3M |
| HyperionX (TREE) | -94.39 | $0.055900 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:11 | ZEC | The volume of the coin traded at 247,932544 , with a increase of %4,92, was 70.155.145 . |
| 08:11 | CAKE | The volume of the coin traded at 1,409772 , with a increase of %4,07, was 6.238.654 . |
| 08:11 | BIO | The volume of the coin traded at 0,017764 , with a increase of %4,3, was 7.397.328 . |
| 08:11 | FLOW | The volume of the coin traded at 0,032429 , with a increase of %3,59, was 3.420.076 . |
| 08:11 | ATH | The volume of the coin traded at 0,006733 , with a increase of %4,21, was 6.259.344 . |