Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.266131 |
% Change (24 hours) | -2.89 |
Volume (24 hours) | $ 4.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 8.930004 |
High | $ 9.587997 |
Low | $ 8.820018 |
Open | $ 9.196135 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 9.196135 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 340.84K |
RSI (9) Indicator | 48.89 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -69.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.13M |
Moving Average (9) | 9.60 |
40.58 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -10.22 |
CCI (20) Indicator | -11.66 |
Stochastic Oscilator (5-1) Indicator | 27.24 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.37 |
Stochastic Oscilator (21-1) Indicator | 48.37 |
SAR Indicator | 10.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.31 |
CLS Indicator | 0 |
ADX Indicator | 43.10 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.31B | 2.01M |
2 |
![]() |
Binance | Malta | 601 | 2 | 12.30B | 1.41M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.20B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 2.63B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.84B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.36B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 1.44B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 918.12M | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 176.98M | 19.68K |
11 | cryptodotcom | 213 | 1 | 1.95B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 175.73M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 101.10M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 773.80M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 96.96M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 248.02M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 3.13B | 0 | ||
24 | LAToken | 68 | 0 | 67.26M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.15M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 7.15M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $8533.9B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.05 | $103,106.45 | $12.1B |
Ethereum (ETH) | -4.51 | $2,471.00 | $9.9B |
Solana (SOL) | -2.72 | $166.509162 | $2.2B |
XRP (XRP) | -3.48 | $2.328526 | $2.2B |
Dogecoin (DOGE) | -5.99 | $0.214476 | $1.2B |
USD Coin (USDC) | 0 | $0.999901 | $1.1B |
Cardano (ADA) | -3.86 | $0.746361 | $612.1M |
TrumpCoin (TRUMP) | 0.30 | $12.862210 | $594.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,657,396.62 | $166.509162 | $2B |
Everest (ID) | 5,187,703.46 | $0.202843 | $11M |
Render Token (RNDR) | 1,563,339.85 | $4.537102 | $4M |
Inverse Finance (INV) | 653,773.49 | $27.600000 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,657,396.62 | $166.509162 | $2B |
Everest (ID) | 5,187,703.46 | $0.202843 | $11M |
Render Token (RNDR) | 1,563,339.85 | $4.537102 | $4M |
Inverse Finance (INV) | 653,773.49 | $27.600000 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,657,396.62 | $166.509162 | $2B |
Everest (ID) | 5,187,703.46 | $0.202843 | $11M |
Render Token (RNDR) | 1,563,339.85 | $4.537102 | $4M |
Inverse Finance (INV) | 653,773.49 | $27.600000 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,677,379.74 | $43.436135 | $35M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,917,799.92 | $3,224.395485 | $28M |
Solana (SOL) | 18,805,994.60 | $166.509162 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,396.72 | $1.000372 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
IoTeX Network (IOTX) | -17.98 | $0.022311 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004214 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032541 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004214 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032541 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004214 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032541 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Factom (FCT) | -99.17 | $0.031854 | $759K |
Beam (BEAM) | -98.56 | $0.007710 | $16M |
Nervos Network (CKB) | -98.05 | $0.005057 | $9M |
Orchid Protocol (OXT) | -93.46 | $0.065304 | $3M |
Hour | Coin | Explanation |
---|---|---|
19:34 | QTUM | The volume of the coin traded at 2,28381 , with a decrease of %-4,31, was 893.561 . |
19:34 | DASH | The volume of the coin traded at 22,81 , with a decrease of %-4,28, was 1.035.774 . |
19:34 | XAI | The volume of the coin traded at 0,075295 , with a decrease of %-8,12, was 6.227.396 . |
19:34 | RUNE | The volume of the coin traded at 1,679721 , with a decrease of %-9,69, was 31.136.223 . |
19:34 | AERGO | The volume of the coin traded at 0,139791 , with a decrease of %-6,99, was 6.225.200 . |