Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -1.232049 |
% Change (24 hours) | -12.26 |
Volume (24 hours) | $ 12.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 95,843,435 |
Total Amount in Circulation | 10,671,597 NMR |
Close | $ 8.819797 |
High | $ 10.331538 |
Low | $ 8.675231 |
Open | $ 10.051845 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 10.051845 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 1.62M |
RSI (9) Indicator | 61.60 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | 102.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.48M |
Moving Average (9) | 9.28 |
40.58 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 82.85 |
CCI (20) Indicator | 93.05 |
Stochastic Oscilator (5-1) Indicator | 93.05 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.13 |
Stochastic Oscilator (21-1) Indicator | 83.77 |
SAR Indicator | 9.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.21 |
CLS Indicator | 0 |
ADX Indicator | 40.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.88B | 2.01M |
2 |
![]() |
Binance | Malta | 601 | 2 | 26.83B | 1.41M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.47B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 5.34B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.98B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.00B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 3.59B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.81B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 350.49M | 19.68K |
11 | cryptodotcom | 213 | 1 | 3.48B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 402.33M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 274.74M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.08B | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 137.34M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 242.51M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 5.08B | 0 | ||
24 | LAToken | 68 | 0 | 205.52M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 18.46M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 18.46M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.66 | $108,155.27 | $29.0B |
Ethereum (ETH) | -6.22 | $2,553.02 | $15.5B |
Solana (SOL) | -4.99 | $175.792170 | $5.4B |
XRP (XRP) | -5.62 | $2.334869 | $3.0B |
USD Coin (USDC) | 0 | $0.999871 | $3.0B |
Dogecoin (DOGE) | -8.49 | $0.229751 | $2.6B |
TrumpCoin (TRUMP) | -11.95 | $12.749465 | $1.6B |
Cardano (ADA) | -9.17 | $0.761154 | $969.3M |
Binance Coin (BNB) | -3.24 | $665.72 | $844.6M |
TRON | -1.12 | $0.272313 | $756.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Imbrex (REX) | 25.88 | $0.028994 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ardor (ARDR) | 18.82 | $0.113621 | $4M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,474,562.83 | $175.792170 | $5B |
Everest (ID) | 5,269,591.21 | $0.206045 | $19M |
Render Token (RNDR) | 1,629,172.88 | $4.728150 | $6M |
Inverse Finance (INV) | 643,586.33 | $27.170000 | $105K |
Validity (VAL) | 605,082.41 | $0.687487 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,474,562.83 | $175.792170 | $5B |
Everest (ID) | 5,269,591.21 | $0.206045 | $19M |
Render Token (RNDR) | 1,629,172.88 | $4.728150 | $6M |
Inverse Finance (INV) | 643,586.33 | $27.170000 | $105K |
Validity (VAL) | 605,082.41 | $0.687487 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,474,562.83 | $175.792170 | $5B |
Everest (ID) | 5,269,591.21 | $0.206045 | $19M |
Render Token (RNDR) | 1,629,172.88 | $4.728150 | $6M |
Inverse Finance (INV) | 643,586.33 | $27.170000 | $105K |
Validity (VAL) | 605,082.41 | $0.687487 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,808,985.34 | $42.609954 | $50M |
PAX Gold (PAXG) | 50,048,218.50 | $3,367.751352 | $53M |
Solana (SOL) | 19,854,448.20 | $175.792170 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,379.32 | $1.000369 | $73M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
IoTeX Network (IOTX) | -19.67 | $0.021976 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004223 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.67 | $0.032912 | $22M |
Amp (AMP) | -99.58 | $0.004610 | $14M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004223 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.67 | $0.032912 | $22M |
Amp (AMP) | -99.58 | $0.004610 | $14M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004223 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.67 | $0.032912 | $22M |
Amp (AMP) | -99.58 | $0.004610 | $14M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $33M |
Beam (BEAM) | -98.56 | $0.007722 | $34M |
Nervos Network (CKB) | -98.00 | $0.005197 | $11M |
Bifrost (BFC) | -97.59 | $0.030283 | $2M |
Orchid Protocol (OXT) | -93.77 | $0.062300 | $3M |
Hour | Coin | Explanation |
---|---|---|
06:29 | CKB | The volume of the coin traded at 0,005197 , with a decrease of %-9,71, was 3.356.073 . |
06:29 | SCA | The volume of the coin traded at 0,157152 , with a decrease of %-6,32, was 454.232 . |
06:29 | GNO | The volume of the coin traded at 134,539278 , with a decrease of %-6,05, was 928.470 . |
06:29 | KNC | The volume of the coin traded at 0,3674 , with a decrease of %-6,, was 1.221.093 . |
06:29 | FIL | The volume of the coin traded at 2,881664 , with a decrease of %-7,99, was 56.019.760 . |