Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.322536 |
% Change (24 hours) | 3.59 |
Volume (24 hours) | $ 3.82M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 96,587,239 |
Total Amount in Circulation | 10,671,597 NMR |
Close | $ 9.302434 |
High | $ 9.378125 |
Low | $ 8.820012 |
Open | $ 8.979898 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 8.979898 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 194.85K |
RSI (9) Indicator | 46.65 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -87.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.82M |
Moving Average (9) | 9.39 |
40.58 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -38.89 |
CCI (20) Indicator | -17.87 |
Stochastic Oscilator (5-1) Indicator | 37.14 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.78 |
Stochastic Oscilator (21-1) Indicator | 41.78 |
SAR Indicator | 10.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.23 |
CLS Indicator | 0 |
ADX Indicator | 34.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.58B | 2.01M |
2 |
![]() |
Binance | Malta | 601 | 2 | 18.41B | 1.41M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.18B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 3.72B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.03B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.46B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 1.86B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.29B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 290.61M | 19.68K |
11 | cryptodotcom | 213 | 1 | 3.31B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 244.51M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 188.84M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.03B | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 162.14M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 210.06M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 3.93B | 0 | ||
24 | LAToken | 68 | 0 | 191.46M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.05M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 11.05M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1495.4B |
Bitcoin (BTC) | 0.68 | $105,988.04 | $28.2B |
Ethereum (ETH) | 3.14 | $2,520.36 | $15.6B |
Solana (SOL) | -0.14 | $167.866727 | $3.4B |
XRP (XRP) | -0.17 | $2.386250 | $2.8B |
USD Coin (USDC) | 0 | $0.999899 | $2.2B |
Dogecoin (DOGE) | 0.12 | $0.224955 | $1.8B |
Cardano (ADA) | -0.06 | $0.743581 | $609.9M |
Tether (USDT) | 0 | $1.00 | $559.3M |
TrumpCoin (TRUMP) | -0.76 | $12.831868 | $521.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Waves Community Token (WCT) | 20.70 | $0.603972 | $114M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Aave (AAVE) | 11.01 | $249.434670 | $458M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,776,900.62 | $167.866727 | $3B |
Everest (ID) | 5,249,432.68 | $0.205257 | $12M |
Render Token (RNDR) | 1,579,127.23 | $4.582917 | $4M |
Validity (VAL) | 617,678.38 | $0.701796 | $26K |
SSVCoin (SSV) | 482,173.71 | $9.303060 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,776,900.62 | $167.866727 | $3B |
Everest (ID) | 5,249,432.68 | $0.205257 | $12M |
Render Token (RNDR) | 1,579,127.23 | $4.582917 | $4M |
Validity (VAL) | 617,678.38 | $0.701796 | $26K |
SSVCoin (SSV) | 482,173.71 | $9.303060 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,776,900.62 | $167.866727 | $3B |
Everest (ID) | 5,249,432.68 | $0.205257 | $12M |
Render Token (RNDR) | 1,579,127.23 | $4.582917 | $4M |
Validity (VAL) | 617,678.38 | $0.701796 | $26K |
SSVCoin (SSV) | 482,173.71 | $9.303060 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,569,013.87 | $43.214757 | $45M |
PAX Gold (PAXG) | 48,176,828.76 | $3,241.825536 | $43M |
Solana (SOL) | 18,959,322.52 | $167.866727 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,879.70 | $1.000282 | $58M |
Sp8de (SPX) | 685,489.09 | $0.704100 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033326 | $16M |
Amp (AMP) | -99.59 | $0.004590 | $43M |
Beam (BEAM) | -98.39 | $0.007920 | $13M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033326 | $16M |
Amp (AMP) | -99.59 | $0.004590 | $43M |
Beam (BEAM) | -98.39 | $0.007920 | $13M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033326 | $16M |
Amp (AMP) | -99.59 | $0.004590 | $43M |
Beam (BEAM) | -98.39 | $0.007920 | $13M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.52 | $0.007920 | $13M |
Bifrost (BFC) | -97.37 | $0.033023 | $2M |
Orchid Protocol (OXT) | -93.58 | $0.064168 | $3M |
Hour | Coin | Explanation |
---|---|---|
04:14 | EPT | The volume of the coin traded at 0,00979 , with a increase of %4,29, was 1.867.786 . |
04:14 | AKT | The volume of the coin traded at 1,575999 , with a increase of %4,05, was 1.350.834 . |
04:14 | AGLD | The volume of the coin traded at 0,957463 , with a increase of %3,98, was 1.883.966 . |
04:14 | AERGO | The volume of the coin traded at 0,144386 , with a increase of %4,04, was 1.766.269 . |
04:14 | XYO | The volume of the coin traded at 0,012639 , with a increase of %4,37, was 698.121 . |