Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.199466 |
% Change (24 hours) | -2.59 |
Volume (24 hours) | $ 3.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 85,677,054 |
Total Amount in Circulation | 10,670,762 NMR |
Close | $ 7.487967 |
High | $ 7.813594 |
Low | $ 7.430013 |
Open | $ 7.687433 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 7.687433 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 148.87K |
RSI (9) Indicator | 42.32 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -54.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.39M |
Moving Average (9) | 7.96 |
40.58 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.72 |
CCI (20) Indicator | -85.83 |
Stochastic Oscilator (5-1) Indicator | 82.60 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.20 |
Stochastic Oscilator (21-1) Indicator | 18.04 |
SAR Indicator | 8.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.30 |
CLS Indicator | 0 |
ADX Indicator | 40.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 18.13B | 2.46M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.73B | 2.01M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.52B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 3.15B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.46B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.99B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 1.38B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.23B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 277.19M | 19.68K |
11 | cryptodotcom | 213 | 1 | 2.74B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 159.52M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 203.95M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 642.26M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 58.51M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 168.25M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 3.68B | 0 | ||
24 | LAToken | 68 | 0 | 153.94M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.28M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 13.28M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $24.2B |
Bitcoin (BTC) | -1.94 | $104,785.60 | $21.2B |
Ethereum (ETH) | -2.35 | $2,527.67 | $12.9B |
Solana (SOL) | -2.71 | $147.911020 | $2.9B |
XRP (XRP) | -3.97 | $2.164602 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999803 | $2.0B |
Dogecoin (DOGE) | -2.23 | $0.170378 | $884.3M |
Binance Coin (BNB) | -0.11 | $649.75 | $620.8M |
TRON | -0.70 | $0.272196 | $618.9M |
Aave (AAVE) | -4.54 | $267.810869 | $425.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,851.71 | $0.425156 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,638,775.44 | $14.880063 | $6M |
Solana (SOL) | 13,020,236.29 | $147.911020 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,107,993.70 | $3.215688 | $4M |
Validity (VAL) | 564,716.13 | $0.641631 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,638,775.44 | $14.880063 | $6M |
Solana (SOL) | 13,020,236.29 | $147.911020 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,107,993.70 | $3.215688 | $4M |
Validity (VAL) | 564,716.13 | $0.641631 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,638,775.44 | $14.880063 | $6M |
Solana (SOL) | 13,020,236.29 | $147.911020 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,107,993.70 | $3.215688 | $4M |
Validity (VAL) | 564,716.13 | $0.641631 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,897,778.63 | $50.284277 | $42M |
Goldmaxcoin (GOLDM) | 69,532,906.14 | $14.880063 | $6M |
PAX Gold (PAXG) | 50,746,105.03 | $3,414.712136 | $65M |
Solana (SOL) | 16,705,459.10 | $147.911020 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,949.10 | $1.000121 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -33.78 | $0.311300 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004046 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.64 | $0.036081 | $141M |
Beam (BEAM) | -98.91 | $0.005392 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004046 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.64 | $0.036081 | $141M |
Beam (BEAM) | -98.91 | $0.005392 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004046 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.64 | $0.036081 | $141M |
Beam (BEAM) | -98.91 | $0.005392 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005392 | $11M |
Nervos Network (CKB) | -98.62 | $0.003585 | $4M |
Bifrost (BFC) | -96.24 | $0.047154 | $6M |
Popsicle Finance (ICE) | -95.84 | $0.005091 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:49 | ALEPH | The volume of the coin traded at 0,0496 , with a decrease of %-9,49, was 754.811 . |
03:49 | YGG | The volume of the coin traded at 0,161577 , with a decrease of %-4,16, was 2.949.213 . |
03:49 | MDT | The volume of the coin traded at 0,01438 , with a decrease of %-7,23, was 786.579 . |
03:49 | FET | The volume of the coin traded at 0,660635 , with a decrease of %-4,7, was 71.125.650 . |
03:49 | SSV | The volume of the coin traded at 8,371421 , with a decrease of %-5,67, was 6.680.460 . |