Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.238996 |
% Change (24 hours) | -2.47 |
Volume (24 hours) | $ 4.51M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 9.440037 |
High | $ 10.089849 |
Low | $ 9.302230 |
Open | $ 9.679033 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 9.679033 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 756.82K |
RSI (9) Indicator | 69.65 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | 114.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.51M |
Moving Average (9) | 8.98 |
40.58 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 137.83 |
CCI (20) Indicator | 115.98 |
Stochastic Oscilator (5-1) Indicator | 84.58 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.58 |
Stochastic Oscilator (21-1) Indicator | 89.56 |
SAR Indicator | 8.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.32 |
CLS Indicator | 0 |
ADX Indicator | 65.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.26B | 2.01M |
2 |
![]() |
Binance | Malta | 601 | 2 | 21.77B | 1.41M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.91B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 4.79B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.95B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.51B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 2.61B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.69B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 281.10M | 19.68K |
11 | cryptodotcom | 213 | 1 | 3.22B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 374.96M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 119.37M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.12B | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 448.00M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 226.57M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 4.59B | 0 | ||
24 | LAToken | 68 | 0 | 160.05M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.42M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 14.42M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $2340.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.85 | $104,068.13 | $18.1B |
Ethereum (ETH) | 0.33 | $2,499.30 | $16.2B |
Solana (SOL) | -1.38 | $171.772070 | $3.5B |
Dogecoin (DOGE) | -3.01 | $0.229374 | $3.0B |
XRP (XRP) | -3.19 | $2.361602 | $2.6B |
USD Coin (USDC) | 0 | $0.999999 | $1.7B |
TrumpCoin (TRUMP) | -3.37 | $13.779888 | $1.0B |
PCHAIN (PI) | 47.47 | $1.092327 | $993.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
PCHAIN (PI) | 47.47 | $1.092327 | $994M |
FREDEnergy (FRED) | 46.78 | $0.008437 | $12M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,120,680.83 | $171.772070 | $4B |
Everest (ID) | 6,022,694.79 | $0.235491 | $17M |
Render Token (RNDR) | 1,797,564.87 | $5.216823 | $5M |
Inverse Finance (INV) | 727,452.71 | $30.710000 | $145K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,120,680.83 | $171.772070 | $4B |
Everest (ID) | 6,022,694.79 | $0.235491 | $17M |
Render Token (RNDR) | 1,797,564.87 | $5.216823 | $5M |
Inverse Finance (INV) | 727,452.71 | $30.710000 | $145K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,120,680.83 | $171.772070 | $4B |
Everest (ID) | 6,022,694.79 | $0.235491 | $17M |
Render Token (RNDR) | 1,797,564.87 | $5.216823 | $5M |
Inverse Finance (INV) | 727,452.71 | $30.710000 | $145K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,815,396.30 | $47.860627 | $29M |
PAX Gold (PAXG) | 49,201,643.10 | $3,310.785293 | $25M |
Solana (SOL) | 19,400,404.88 | $171.772070 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,111.57 | $1.000323 | $37M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $26M |
PlatON Network (LAT) | -99.92 | $0.004888 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037845 | $24M |
Amp (AMP) | -99.59 | $0.004510 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $26M |
PlatON Network (LAT) | -99.92 | $0.004888 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037845 | $24M |
Amp (AMP) | -99.59 | $0.004510 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $26M |
PlatON Network (LAT) | -99.92 | $0.004888 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037845 | $24M |
Amp (AMP) | -99.59 | $0.004510 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.28 | $0.009180 | $24M |
Nervos Network (CKB) | -97.75 | $0.005849 | $22M |
Cat Token (CAT) | -95.32 | $0.000011 | $26M |
Düber (DBR) | -92.86 | $0.018243 | $21M |
Hour | Coin | Explanation |
---|---|---|
00:20 | OMG | The volume of the coin traded at 0,218659 , with a increase of %4,45, was 260.098 . |
00:20 | PI | The volume of the coin traded at 1,092327 , with a increase of %47,47, was 886.328.781 . |
00:20 | GAS | The volume of the coin traded at 3,701873 , with a increase of %5,57, was 13.328.533 . |
00:20 | CEEK | The volume of the coin traded at 0,016507 , with a increase of %4,76, was 353.995 . |
00:20 | CKB | The volume of the coin traded at 0,005849 , with a increase of %5,19, was 6.890.389 . |