Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.149251 |
% Change (24 hours) | -1.62 |
Volume (24 hours) | $ 2.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 95,843,435 |
Total Amount in Circulation | 10,671,597 NMR |
Close | $ 9.040754 |
High | $ 9.259710 |
Low | $ 8.811091 |
Open | $ 9.190005 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 9.190005 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 213.18K |
RSI (9) Indicator | 46.65 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -87.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.10M |
Moving Average (9) | 9.39 |
40.58 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -38.89 |
CCI (20) Indicator | -17.87 |
Stochastic Oscilator (5-1) Indicator | 37.14 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.78 |
Stochastic Oscilator (21-1) Indicator | 41.78 |
SAR Indicator | 10.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.23 |
CLS Indicator | 0 |
ADX Indicator | 34.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.45B | 2.01M |
2 |
![]() |
Binance | Malta | 601 | 2 | 16.05B | 1.41M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.76B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 3.28B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.65B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.03B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 1.59B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.19B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 261.23M | 19.68K |
11 | cryptodotcom | 213 | 1 | 1.82B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 220.25M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 184.34M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 908.31M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.68M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 236.23M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 0 | 0 | ||
24 | LAToken | 68 | 0 | 140.69M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.30M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 14.30M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1542.2B |
Bitcoin (BTC) | 0.68 | $106,963.51 | $21.9B |
Ethereum (ETH) | -1.09 | $2,543.50 | $10.9B |
Solana (SOL) | -0.28 | $169.576038 | $2.6B |
USD Coin (USDC) | 0 | $0.999877 | $2.3B |
XRP (XRP) | -1.05 | $2.363339 | $2.2B |
Dogecoin (DOGE) | 1.05 | $0.229336 | $1.6B |
TrumpCoin (TRUMP) | 12.50 | $14.521888 | $1.3B |
TRON | 0.11 | $0.269710 | $661.0M |
Litecoin (LTC) | -3.06 | $94.86 | $566.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
MANTRA DAO (OM) | 17.46 | $0.458010 | $206M |
PCHAIN (PI) | 14.22 | $0.845631 | $175M |
Waves Community Token (WCT) | 13.98 | $0.666397 | $271M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,927,368.12 | $169.576038 | $3B |
Everest (ID) | 5,384,017.93 | $0.210519 | $23M |
Render Token (RNDR) | 1,621,219.09 | $4.705068 | $3M |
Inverse Finance (INV) | 670,831.06 | $28.320000 | $85K |
Validity (VAL) | 610,075.56 | $0.693159 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,927,368.12 | $169.576038 | $3B |
Everest (ID) | 5,384,017.93 | $0.210519 | $23M |
Render Token (RNDR) | 1,621,219.09 | $4.705068 | $3M |
Inverse Finance (INV) | 670,831.06 | $28.320000 | $85K |
Validity (VAL) | 610,075.56 | $0.693159 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,927,368.12 | $169.576038 | $3B |
Everest (ID) | 5,384,017.93 | $0.210519 | $23M |
Render Token (RNDR) | 1,621,219.09 | $4.705068 | $3M |
Inverse Finance (INV) | 670,831.06 | $28.320000 | $85K |
Validity (VAL) | 610,075.56 | $0.693159 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,739,755.95 | $43.232685 | $37M |
PAX Gold (PAXG) | 49,264,646.95 | $3,315.024823 | $56M |
Solana (SOL) | 19,152,377.74 | $169.576038 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,624.73 | $1.000584 | $91M |
Inverse Finance (INV) | 1,582,907.27 | $28.320000 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.66 | $0.033778 | $17M |
Amp (AMP) | -99.58 | $0.004640 | $20M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.66 | $0.033778 | $17M |
Amp (AMP) | -99.58 | $0.004640 | $20M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.66 | $0.033778 | $17M |
Amp (AMP) | -99.58 | $0.004640 | $20M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $22M |
Beam (BEAM) | -98.53 | $0.007887 | $9M |
Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
Bifrost (BFC) | -97.50 | $0.031395 | $2M |
Orchid Protocol (OXT) | -93.48 | $0.065186 | $3M |
Hour | Coin | Explanation |
---|---|---|
07:34 | CFG | The volume of the coin traded at 0,217534 , with a increase of %10,26, was 2.452.409 . |
07:34 | CAKE | The volume of the coin traded at 2,404881 , with a increase of %5,08, was 16.946.903 . |
07:34 | EWT | The volume of the coin traded at 1,448 , with a increase of %5,39, was 172.094 . |
07:34 | HYPER | The volume of the coin traded at 0,148541 , with a increase of %6,18, was 7.966.574 . |
07:34 | ILV | The volume of the coin traded at 13,991647 , with a increase of %4,94, was 1.675.884 . |