|
Coin Symbol | NOIA |
Coin Name | Syntropy |
24 hours of change | 0.000859 |
% Change (24 hours) | 1.54 |
Volume (24 hours) | $ 10.08K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 13,406,637 |
Total Amount in Circulation | 236,872,968 NOIA |
Close | $ 0.056598 |
High | $ 0.057349 |
Low | $ 0.055066 |
Open | $ 0.055740 |
7 Days High | $ 0.130400 |
7 Days Low | $ 0.091250 |
Yesterday Close | $ 0.055740 |
Yesterday High | $ 0.109400 |
Yesterday Low | $ 0.104500 |
Yesterday Open | $ 0.106600 |
30 Days High | $ 0.148900 |
30 Days Low | $ 0.050220 |
52 Days High | $ 0.148900 |
52 Days Low | $ 0 |
High since the New Year | $ 0.148900 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.099100 |
1 Month Previous Price | $ 0.099100 |
1 Year Previous Price | $ 0.042940 |
Christmas Price | $ 0.099100 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 51.49 |
RSI (14) Indicator | 55.35 |
CCI (10) Indicator | 98.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.08K |
Moving Average (9) | 0.03 |
0.30 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 77.16 |
CCI (20) Indicator | 44.50 |
Stochastic Oscilator (5-1) Indicator | 78.26 |
Stochastic Oscilator (5-3) Indicator | 55.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.45 |
Stochastic Oscilator (21-1) Indicator | 39.25 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 70.46 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.22 | $0.000975 | $2324.1B |
Bitcoin (BTC) | 0.22 | $97,518.05 | $26.7B |
Ethereum (ETH) | 4.14 | $3,465.82 | $16.2B |
XRP (XRP) | 7.62 | $1.439718 | $6.5B |
Dogecoin (DOGE) | -0.53 | $0.416448 | $5.5B |
Stellar (XLM) | -4.70 | $0.50233 | $4.9B |
Solana (SOL) | 0.06 | $248.039004 | $3.3B |
The Sandbox (SAND) | 22.93 | $0.738484 | $3.2B |
Cardano (ADA) | 1.07 | $1.009047 | $2.1B |
USD Coin (USDC) | 0 | $0.999905 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Muse (MUSE) | 110.70 | $21.070000 | $18M |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,834,319.37 | $248.039004 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 979,078.19 | $12.386604 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,834,319.37 | $248.039004 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 979,078.19 | $12.386604 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,834,319.37 | $248.039004 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 979,078.19 | $12.386604 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 642,040,544.34 | $67.414268 | $33M |
PAX Gold (PAXG) | 40,030,454.54 | $2,693.656015 | $11M |
Solana (SOL) | 28,014,244.26 | $248.039004 | $3B |
Creditcoin (CTC) | 6,477,912.69 | $0.842789 | $24M |
UnitaryStatus Dollar (USDE) | 5,790,725.97 | $1.001813 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Whisky Token (WHY) | -15.16 | $0 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008227 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008227 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008227 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $25M |
BetProtocol (BEPRO) | -99.71 | $0.000558 | $170K |
BitTorrent (BTT) | -99.55 | $0.000001 | $99M |
Troy (TROY) | -99.55 | $0.004571 | $57M |
Bifrost (BFC) | -96.18 | $0.047856 | $6M |
Hour | Coin | Explanation |
---|---|---|
16:42 | SPA | The volume of the coin traded at 0,00924 , with a increase of %26,4, was 246.245 . |
16:42 | OMNI | The volume of the coin traded at 9,470602 , with a increase of %9,16, was 15.441.024 . |
16:42 | EDU | The volume of the coin traded at 0,599748 , with a increase of %4,94, was 11.609.867 . |
16:42 | MIOTA | The volume of the coin traded at 0,244252 , with a increase of %15,39, was 43.582.315 . |
16:42 | WAXP | The volume of the coin traded at 0,051694 , with a increase of %8,85, was 29.547.940 . |