| All Markets |
|
|
| Coin Symbol | NRG |
| Coin Name | Energi |
| 24 hours of change | 0.000184 |
| % Change (24 hours) | 0.88 |
| Volume (24 hours) | $ 111.08K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 2,126,148 |
| Total Amount in Circulation | 101,376,579 NRG |
| Close | $ 0.020973 |
| High | $ 0.020995 |
| Low | $ 0.020786 |
| Open | $ 0.020789 |
| 7 Days High | $ 1.828000 |
| 7 Days Low | $ 1.549000 |
| Yesterday Close | $ 0.020789 |
| Yesterday High | $ 1.738000 |
| Yesterday Low | $ 1.681000 |
| Yesterday Open | $ 1.681000 |
| 30 Days High | $ 2.218000 |
| 30 Days Low | $ 1.549000 |
| 52 Days High | $ 6.156000 |
| 52 Days Low | $ 0.000221 |
| High since the New Year | $ 3.676000 |
| Low Since New Year | $ 0.000221 |
| 1 Week Previous Price | $ 1.612000 |
| 1 Month Previous Price | $ 1.612000 |
| 1 Year Previous Price | $ 6.054000 |
| Christmas Price | $ 1.612000 |
| 24-hour Direct Volume | $ 4.79K |
| RSI (9) Indicator | 37.39 |
| RSI (14) Indicator | 48.05 |
| CCI (10) Indicator | 35.30 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 111.08K |
| Moving Average (9) | 0.02 |
| 1.64 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -29.45 |
| CCI (20) Indicator | -53.10 |
| Stochastic Oscilator (5-1) Indicator | 96.67 |
| Stochastic Oscilator (5-3) Indicator | 46.79 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.87 |
| Stochastic Oscilator (21-1) Indicator | 18.71 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 18.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 2 | 1.45B | 61.30K |
| 2 |
|
CoinEx | Unknown | 248 | 2 | 108.75M | 12.19K |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.36B | 0 |
| 4 | indodax | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 160.82M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 2.28 | $72,968.56 | $32.8B |
| Ethereum (ETH) | 4.15 | $2,139.60 | $14.7B |
| USD Coin (USDC) | 0 | $0.999966 | $7.0B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | -0.07 | $0.284156 | $3.8B |
| Solana (SOL) | 2.94 | $92.069108 | $3.1B |
| Dogecoin (DOGE) | 4.27 | $0.096399 | $3.1B |
| XRP (XRP) | 3.46 | $1.442304 | $3.0B |
| Litecoin (LTC) | 0.61 | $56.00 | $2.2B |
| Binance Coin (BNB) | 1.51 | $660.49 | $823.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Okex (OKB) | 46.65 | $112.878009 | $179M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,104,575.04 | $92.069108 | $3B |
| USDG (USDG) | 1,695,627.58 | $0.999801 | $30M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 400,451.64 | $0.061485 | $9M |
| Uniswap Protocol Token (UNI) | 274,325.68 | $4.053267 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,104,575.04 | $92.069108 | $3B |
| USDG (USDG) | 1,695,627.58 | $0.999801 | $30M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 400,451.64 | $0.061485 | $9M |
| Uniswap Protocol Token (UNI) | 274,325.68 | $4.053267 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,104,575.04 | $92.069108 | $3B |
| USDG (USDG) | 1,695,627.58 | $0.999801 | $30M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 400,451.64 | $0.061485 | $9M |
| Uniswap Protocol Token (UNI) | 274,325.68 | $4.053267 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,810,769.78 | $18.145141 | $5M |
| PAX Gold (PAXG) | 76,860,993.27 | $5,171.982966 | $346M |
| Solana (SOL) | 10,398,489.16 | $92.069108 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,280.02 | $0.999314 | $55M |
| Condensate (RAIN) | 3,672,700.00 | $0.009182 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007478 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.64 | $0.018240 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007478 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.64 | $0.018240 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007478 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.64 | $0.018240 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.64 | $0.001941 | $3M |
| Triaconta (TRIA) | -99.27 | $0.018240 | $12M |
| DeepCloud AI (DEEP) | -98.52 | $0.029296 | $7M |
| Voyager Token (VGX) | -96.86 | $0.000450 | $95K |
| Hour | Coin | Explanation |
|---|---|---|
| 16:15 | ACT | ACT was trading at , %0,8 above yesterday's price. The trading volume is at 2.073.842, . |
| 16:15 | CELO | CELO was trading at , %2,9 above yesterday's price. The trading volume is at 3.705.301, . |
| 16:15 | SKY | SKY was trading at , %6,19 above yesterday's price. The trading volume is at 21.109.318, . |
| 16:15 | EGLD | EGLD was trading at , %0,82 above yesterday's price. The trading volume is at 4.089.955, . |
| 16:15 | GMT | GMT was trading at , %3,07 above yesterday's price. The trading volume is at 2.782.036, . |