| All Markets |
|
|
| Coin Symbol | NRG |
| Coin Name | Energi |
| 24 hours of change | 0.000071 |
| % Change (24 hours) | 0.27 |
| Volume (24 hours) | $ 112.61K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 2,617,201 |
| Total Amount in Circulation | 100,226,421 NRG |
| Close | $ 0.026113 |
| High | $ 0.026120 |
| Low | $ 0.025981 |
| Open | $ 0.026042 |
| 7 Days High | $ 1.828000 |
| 7 Days Low | $ 1.549000 |
| Yesterday Close | $ 0.026042 |
| Yesterday High | $ 1.738000 |
| Yesterday Low | $ 1.681000 |
| Yesterday Open | $ 1.681000 |
| 30 Days High | $ 2.218000 |
| 30 Days Low | $ 1.549000 |
| 52 Days High | $ 6.156000 |
| 52 Days Low | $ 0.000221 |
| High since the New Year | $ 3.676000 |
| Low Since New Year | $ 0.000221 |
| 1 Week Previous Price | $ 1.612000 |
| 1 Month Previous Price | $ 1.612000 |
| 1 Year Previous Price | $ 6.054000 |
| Christmas Price | $ 1.612000 |
| 24-hour Direct Volume | $ 6.10K |
| RSI (9) Indicator | 31.28 |
| RSI (14) Indicator | 48.05 |
| CCI (10) Indicator | -102.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 112.61K |
| Moving Average (9) | 0.03 |
| 1.64 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -173.22 |
| CCI (20) Indicator | -114.28 |
| Stochastic Oscilator (5-1) Indicator | 4.81 |
| Stochastic Oscilator (5-3) Indicator | 46.79 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.33 |
| Stochastic Oscilator (21-1) Indicator | 3.33 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 2 | 1.36B | 61.30K |
| 2 |
|
CoinEx | Unknown | 248 | 2 | 158.72M | 12.19K |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.75B | 0 |
| 4 | indodax | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 7 |
|
HitBTC | United Kingdom | 568 | 0 | 147.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.41 | $88,331.19 | $20.4B |
| Ethereum (ETH) | 2.12 | $2,983.01 | $10.8B |
| USD Coin (USDC) | 0 | $0.999800 | $3.4B |
| Solana (SOL) | 2.99 | $126.179885 | $2.8B |
| Binance Coin (BNB) | 1.80 | $854.31 | $2.7B |
| XRP (XRP) | 4.40 | $1.907534 | $2.3B |
| Dogecoin (DOGE) | 4.34 | $0.131052 | $1.1B |
| TRON | 0.40 | $0.279660 | $828.9M |
| Litecoin (LTC) | 1.31 | $76.54 | $729.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| LightChain (LIGHT) | 94.85 | $2.646985 | $105M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 76,724,089.41 | $2.646985 | $105M |
| Solana (SOL) | 11,107,284.23 | $126.179885 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 775,237.97 | $0.119014 | $13M |
| Uniswap Protocol Token (UNI) | 362,445.28 | $5.354794 | $144M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 76,724,089.41 | $2.646985 | $105M |
| Solana (SOL) | 11,107,284.23 | $126.179885 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 775,237.97 | $0.119014 | $13M |
| Uniswap Protocol Token (UNI) | 362,445.28 | $5.354794 | $144M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 76,724,089.41 | $2.646985 | $105M |
| Solana (SOL) | 11,107,284.23 | $126.179885 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 775,237.97 | $0.119014 | $13M |
| Uniswap Protocol Token (UNI) | 362,445.28 | $5.354794 | $144M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,304,209.68 | $24.601953 | $15M |
| PAX Gold (PAXG) | 64,717,313.84 | $4,354.834777 | $44M |
| Solana (SOL) | 14,251,072.90 | $126.179885 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,794.14 | $0.999230 | $40M |
| BEAT Token (BEAT) | 568,432.25 | $2.056381 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002218 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.011700 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002218 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.011700 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002218 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.011700 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| Beam (BEAM) | -99.48 | $0.002807 | $3M |
| DeepCloud AI (DEEP) | -98.23 | $0.034965 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:38 | AKT | The volume of the coin traded at 0,377545 , with a increase of %4,58, was 1.055.501 . |
| 08:38 | ARB | The volume of the coin traded at 0,189031 , with a increase of %4,66, was 35.757.321 . |
| 08:38 | AERO | The volume of the coin traded at 0,510774 , with a increase of %6,54, was 12.722.122 . |
| 08:38 | IN | The volume of the coin traded at 0,080767 , with a increase of %11,55, was 2.346.955 . |
| 08:38 | XCN | The volume of the coin traded at 0,0048 , with a increase of %11,11, was 2.184.310 . |