| All Markets |
|
|
| Coin Symbol | NRG |
| Coin Name | Energi |
| 24 hours of change | 0.000071 |
| % Change (24 hours) | 0.27 |
| Volume (24 hours) | $ 112.61K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 2,617,201 |
| Total Amount in Circulation | 100,226,421 NRG |
| Close | $ 0.026113 |
| High | $ 0.026120 |
| Low | $ 0.025981 |
| Open | $ 0.026042 |
| 7 Days High | $ 1.828000 |
| 7 Days Low | $ 1.549000 |
| Yesterday Close | $ 0.026042 |
| Yesterday High | $ 1.738000 |
| Yesterday Low | $ 1.681000 |
| Yesterday Open | $ 1.681000 |
| 30 Days High | $ 2.218000 |
| 30 Days Low | $ 1.549000 |
| 52 Days High | $ 6.156000 |
| 52 Days Low | $ 0.000221 |
| High since the New Year | $ 3.676000 |
| Low Since New Year | $ 0.000221 |
| 1 Week Previous Price | $ 1.612000 |
| 1 Month Previous Price | $ 1.612000 |
| 1 Year Previous Price | $ 6.054000 |
| Christmas Price | $ 1.612000 |
| 24-hour Direct Volume | $ 6.10K |
| RSI (9) Indicator | 31.28 |
| RSI (14) Indicator | 48.05 |
| CCI (10) Indicator | -102.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 112.61K |
| Moving Average (9) | 0.03 |
| 1.64 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -173.22 |
| CCI (20) Indicator | -114.28 |
| Stochastic Oscilator (5-1) Indicator | 4.81 |
| Stochastic Oscilator (5-3) Indicator | 46.79 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.33 |
| Stochastic Oscilator (21-1) Indicator | 3.33 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 2 | 1.09B | 61.30K |
| 2 |
|
CoinEx | Unknown | 248 | 2 | 98.66M | 12.19K |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.07B | 0 |
| 4 | indodax | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 7 |
|
HitBTC | United Kingdom | 568 | 0 | 114.42M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.88 | $88,905.49 | $12.3B |
| Ethereum (ETH) | 1.94 | $3,030.75 | $7.2B |
| Solana (SOL) | 0.91 | $126.389235 | $1.9B |
| XRP (XRP) | -0.10 | $1.919793 | $1.9B |
| USD Coin (USDC) | -0.02 | $0.999723 | $1.6B |
| TRON | 1.51 | $0.287079 | $963.3M |
| Dogecoin (DOGE) | 0.51 | $0.132118 | $850.8M |
| Litecoin (LTC) | 1.18 | $78.00 | $728.5M |
| ZCash (ZEC) | -0.33 | $445.224062 | $563.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 56.53 | $4.243490 | $120M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,584,169.61 | $0.917157 | $104M |
| Solana (SOL) | 11,125,712.94 | $126.389235 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 728,906.63 | $0.111903 | $12M |
| Uniswap Protocol Token (UNI) | 419,980.99 | $6.204596 | $299M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,584,169.61 | $0.917157 | $104M |
| Solana (SOL) | 11,125,712.94 | $126.389235 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 728,906.63 | $0.111903 | $12M |
| Uniswap Protocol Token (UNI) | 419,980.99 | $6.204596 | $299M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,584,169.61 | $0.917157 | $104M |
| Solana (SOL) | 11,125,712.94 | $126.389235 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 728,906.63 | $0.111903 | $12M |
| Uniswap Protocol Token (UNI) | 419,980.99 | $6.204596 | $299M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,222,529.19 | $23.858376 | $15M |
| PAX Gold (PAXG) | 65,622,328.83 | $4,415.733236 | $63M |
| Solana (SOL) | 14,274,717.60 | $126.389235 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,333.29 | $0.999150 | $47M |
| BEAT Token (BEAT) | 1,173,107.01 | $4.243490 | $120M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -72.26 | $0.917157 | $104M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011508 | $4M |
| Beam (BEAM) | -99.43 | $0.002817 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011508 | $4M |
| Beam (BEAM) | -99.43 | $0.002817 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011508 | $4M |
| Beam (BEAM) | -99.43 | $0.002817 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.47 | $0.002817 | $3M |
| DeepCloud AI (DEEP) | -98.28 | $0.034119 | $10M |
| HyperionX (TREE) | -89.70 | $0.102631 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:57 | VELO | The volume of the coin traded at 0,006612 , with a increase of %6,42, was 2.388.692 . |
| 08:57 | BEAT | The volume of the coin traded at 4,24349 , with a increase of %56,53, was 39.080.547 . |
| 08:57 | HFT | The volume of the coin traded at 0,032903 , with a increase of %4,07, was 766.721 . |
| 08:57 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 08:57 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |