| DigiFinex cryptodotcom ZBG huobikorea Bithumb BtcTurk Pro Coinbase HitBTC Korbit Binance OKEX |
|
|
| Coin Symbol | NU |
| Coin Name | NuCypher |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 1.14K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 623,605,108 |
| Total Amount in Circulation | 3,885,390,082 NU |
| Close | $ 0.160500 |
| High | $ 0.160500 |
| Low | $ 0.160500 |
| Open | $ 0.160500 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.160500 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 50.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.14K |
| Moving Average (9) | 0.16 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 66.67 |
| CCI (20) Indicator | 66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.30B | 709.46K |
| 2 | cryptodotcom | 212 | 1 | 1.32B | 82.14K | ||
| 3 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 4 | huobikorea | 445 | 0 | 0 | 0 | ||
| 5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 6 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Coinbase | U.S.A | 281 | 0 | 1.64B | 0 |
| 9 |
|
HitBTC | United Kingdom | 563 | 0 | 107.61M | 0 |
| 10 |
|
Korbit | South Korea | 31 | 0 | 10.29M | 0 |
| 11 |
|
Binance | Malta | 542 | 0 | 8.52B | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 1.95B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.44 | $80,669.48 | $14.1B |
| Ethereum (ETH) | -2.26 | $2,282.31 | $6.6B |
| USD Coin (USDC) | 0.01 | $0.999876 | $5.2B |
| TRON | -0.77 | $0.348829 | $3.9B |
| Litecoin (LTC) | -2.07 | $57.63 | $3.7B |
| ZCash (ZEC) | -2.47 | $549.795010 | $2.4B |
| Solana (SOL) | -2.76 | $94.581015 | $1.7B |
| XRP (XRP) | -2.28 | $1.436648 | $1.6B |
| Avalanche (AVAX) | -3.32 | $9.831113 | $961.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| SagaCoin (SAGA) | 95.49 | $0.052018 | $470M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,325,693.59 | $94.581015 | $2B |
| USDG (USDG) | 1,695,715.65 | $0.999853 | $21M |
| Everest (ID) | 868,907.91 | $0.033978 | $8M |
| Uniswap Protocol Token (UNI) | 254,186.94 | $3.755818 | $74M |
| Oyster Pearl (PRL) | 210,301.09 | $0.252061 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,325,693.59 | $94.581015 | $2B |
| USDG (USDG) | 1,695,715.65 | $0.999853 | $21M |
| Everest (ID) | 868,907.91 | $0.033978 | $8M |
| Uniswap Protocol Token (UNI) | 254,186.94 | $3.755818 | $74M |
| Oyster Pearl (PRL) | 210,301.09 | $0.252061 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,325,693.59 | $94.581015 | $2B |
| USDG (USDG) | 1,695,715.65 | $0.999853 | $21M |
| Everest (ID) | 868,907.91 | $0.033978 | $8M |
| Uniswap Protocol Token (UNI) | 254,186.94 | $3.755818 | $74M |
| Oyster Pearl (PRL) | 210,301.09 | $0.252061 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,219,150.95 | $23.543021 | $12M |
| PAX Gold (PAXG) | 69,700,790.22 | $4,690.172903 | $150M |
| Solana (SOL) | 10,682,192.21 | $94.581015 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,073.85 | $0.999451 | $24M |
| Condensate (RAIN) | 3,017,900.00 | $0.007545 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001403 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007994 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.111387 | $43M |
| Triaconta (TRIA) | -99.18 | $0.041850 | $5M |
| Cryptonite (XCN) | -97.36 | $0.005144 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001403 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007994 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.111387 | $43M |
| Triaconta (TRIA) | -99.18 | $0.041850 | $5M |
| Cryptonite (XCN) | -97.36 | $0.005144 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001403 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007994 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.111387 | $43M |
| Triaconta (TRIA) | -99.18 | $0.041850 | $5M |
| Cryptonite (XCN) | -97.36 | $0.005144 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.111387 | $43M |
| Nervos Network (CKB) | -99.36 | $0.001675 | $2M |
| Triaconta (TRIA) | -98.32 | $0.041850 | $5M |
| DeepCloud AI (DEEP) | -98.10 | $0.037556 | $6M |
| HyperionX (TREE) | -92.68 | $0.072913 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:13 | TRB | The volume of the coin traded at 19,581473 , with a decrease of %-3,59, was 2.907.175 . |
| 22:13 | PRL | The volume of the coin traded at 0,252061 , with a decrease of %-7,43, was 3.792.738 . |
| 22:13 | LPT | The volume of the coin traded at 2,261958 , with a decrease of %-3,71, was 4.168.067 . |
| 22:13 | ATH | The volume of the coin traded at 0,006838 , with a decrease of %-7,01, was 61.969.318 . |
| 22:13 | LAYER | The volume of the coin traded at 0,108741 , with a decrease of %-7,2, was 17.727.570 . |