| Bittrex Binance TradeSatoshi UPbit bcbitcoin |
| All Markets |
|
|
| Coin Symbol | NXS |
| Coin Name | Nexus |
| 24 hours of change | 0.000345 |
| % Change (24 hours) | 0.19 |
| Volume (24 hours) | $ 0 |
| Algorithm | SHA3 |
| Approval Method | PoW/nPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 15,272,531 |
| Total Amount in Circulation | 82,163,202 NXS |
| Close | $ 0.185880 |
| High | $ 0.187984 |
| Low | $ 0.184890 |
| Open | $ 0.185536 |
| 7 Days High | $ 0.281300 |
| 7 Days Low | $ 0.247500 |
| Yesterday Close | $ 0.185536 |
| Yesterday High | $ 0.281300 |
| Yesterday Low | $ 0.275300 |
| Yesterday Open | $ 0.277100 |
| 30 Days High | $ 0.285000 |
| 30 Days Low | $ 0.217800 |
| 52 Days High | $ 0.391100 |
| 52 Days Low | $ 0.000876 |
| High since the New Year | $ 0.291100 |
| Low Since New Year | $ 0.000876 |
| 1 Week Previous Price | $ 0.255500 |
| 1 Month Previous Price | $ 0.255500 |
| 1 Year Previous Price | $ 0.182400 |
| Christmas Price | $ 0.255500 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 23.14 |
| RSI (14) Indicator | 53.81 |
| CCI (10) Indicator | -72.18 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.63 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -56.87 |
| CCI (20) Indicator | -70.73 |
| Stochastic Oscilator (5-1) Indicator | 68.96 |
| Stochastic Oscilator (5-3) Indicator | 45.99 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.18 |
| Stochastic Oscilator (21-1) Indicator | 23.52 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 72.31 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 32.33K |
| 2 |
|
Binance | Malta | 542 | 0 | 9.00B | 0 |
| 3 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 4 |
|
UPbit | South Korea | 186 | 0 | 642.00M | 0 |
| 5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.14 | $76,462.69 | $14.5B |
| Ethereum (ETH) | 0.05 | $2,107.14 | $6.9B |
| USD Coin (USDC) | -0.01 | $0.999717 | $4.4B |
| TRON | 0.02 | $0.354266 | $1.2B |
| Litecoin (LTC) | 0.45 | $53.74 | $1.2B |
| Solana (SOL) | 0.03 | $84.173106 | $1.1B |
| XRP (XRP) | -0.56 | $1.367981 | $1.0B |
| ZCash (ZEC) | 4.42 | $557.168066 | $476.2M |
| Dogecoin (DOGE) | -0.31 | $0.103513 | $418.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,409,504.38 | $84.173106 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $40M |
| Everest (ID) | 730,657.27 | $0.028573 | $2M |
| Uniswap Protocol Token (UNI) | 234,200.28 | $3.460615 | $72M |
| UnitaryStatus Dollar (USDE) | 175,689.55 | $0.999539 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,409,504.38 | $84.173106 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $40M |
| Everest (ID) | 730,657.27 | $0.028573 | $2M |
| Uniswap Protocol Token (UNI) | 234,200.28 | $3.460615 | $72M |
| UnitaryStatus Dollar (USDE) | 175,689.55 | $0.999539 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,409,504.38 | $84.173106 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $40M |
| Everest (ID) | 730,657.27 | $0.028573 | $2M |
| Uniswap Protocol Token (UNI) | 234,200.28 | $3.460615 | $72M |
| UnitaryStatus Dollar (USDE) | 175,689.55 | $0.999539 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 219,323,608.82 | $23.028989 | $9M |
| PAX Gold (PAXG) | 66,846,573.09 | $4,498.112633 | $132M |
| Solana (SOL) | 9,506,688.55 | $84.173106 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,584.37 | $0.999539 | $16M |
| Condensate (RAIN) | 2,919,370.30 | $0.007299 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -25.35 | $0.117100 | $68M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006701 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.082634 | $15M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.14 | $0.044004 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006701 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.082634 | $15M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.14 | $0.044004 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006701 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.082634 | $15M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.14 | $0.044004 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.082634 | $15M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.34 | $0.032849 | $2M |
| Triaconta (TRIA) | -98.23 | $0.044004 | $12M |
| HyperionX (TREE) | -93.89 | $0.060918 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:39 | LIT | The volume of the coin traded at 0,952195 , with a increase of %6,26, was 14.884.447 . |
| 18:39 | DEEP | The volume of the coin traded at 0,032849 , with a increase of %3,82, was 1.128.978 . |
| 18:39 | INJ | The volume of the coin traded at 4,895222 , with a increase of %5,98, was 64.666.316 . |
| 18:39 | ALGO | The volume of the coin traded at 0,109582 , with a increase of %3,22, was 13.534.341 . |
| 18:39 | DYDX | The volume of the coin traded at 0,14064 , with a increase of %6,23, was 6.368.070 . |