| Bittrex Binance TradeSatoshi UPbit bcbitcoin |
| All Markets |
|
|
| Coin Symbol | NXS |
| Coin Name | Nexus |
| 24 hours of change | -0.005352 |
| % Change (24 hours) | -2.85 |
| Volume (24 hours) | $ 0 |
| Algorithm | SHA3 |
| Approval Method | PoW/nPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 15,003,886 |
| Total Amount in Circulation | 82,180,379 NXS |
| Close | $ 0.182573 |
| High | $ 0.188339 |
| Low | $ 0.182479 |
| Open | $ 0.187925 |
| 7 Days High | $ 0.281300 |
| 7 Days Low | $ 0.247500 |
| Yesterday Close | $ 0.187925 |
| Yesterday High | $ 0.281300 |
| Yesterday Low | $ 0.275300 |
| Yesterday Open | $ 0.277100 |
| 30 Days High | $ 0.285000 |
| 30 Days Low | $ 0.217800 |
| 52 Days High | $ 0.391100 |
| 52 Days Low | $ 0.000876 |
| High since the New Year | $ 0.291100 |
| Low Since New Year | $ 0.000876 |
| 1 Week Previous Price | $ 0.255500 |
| 1 Month Previous Price | $ 0.255500 |
| 1 Year Previous Price | $ 0.182400 |
| Christmas Price | $ 0.255500 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 23.14 |
| RSI (14) Indicator | 53.81 |
| CCI (10) Indicator | -72.18 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.63 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -56.87 |
| CCI (20) Indicator | -70.73 |
| Stochastic Oscilator (5-1) Indicator | 68.96 |
| Stochastic Oscilator (5-3) Indicator | 45.99 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.18 |
| Stochastic Oscilator (21-1) Indicator | 23.52 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 72.31 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 32.33K |
| 2 |
|
Binance | Malta | 542 | 0 | 8.46B | 0 |
| 3 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 4 |
|
UPbit | South Korea | 186 | 0 | 1.11B | 0 |
| 5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -3.50 | $74,494.56 | $14.0B |
| Ethereum (ETH) | -4.53 | $2,024.19 | $6.8B |
| USD Coin (USDC) | 0 | $0.999673 | $4.4B |
| TRON | -1.35 | $0.359869 | $2.2B |
| Solana (SOL) | -5.84 | $81.972711 | $1.7B |
| XRP (XRP) | -3.97 | $1.307206 | $1.3B |
| Litecoin (LTC) | -4.39 | $51.85 | $739.1M |
| Dogecoin (DOGE) | -6.20 | $0.099165 | $610.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 37.98 | $1.268712 | $48M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,215,807.66 | $81.972711 | $2B |
| USDG (USDG) | 1,696,033.87 | $1.000041 | $18M |
| Everest (ID) | 767,544.92 | $0.030015 | $5M |
| Uniswap Protocol Token (UNI) | 222,818.48 | $3.292506 | $135M |
| UnitaryStatus Dollar (USDE) | 175,654.94 | $0.999343 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,215,807.66 | $81.972711 | $2B |
| USDG (USDG) | 1,696,033.87 | $1.000041 | $18M |
| Everest (ID) | 767,544.92 | $0.030015 | $5M |
| Uniswap Protocol Token (UNI) | 222,818.48 | $3.292506 | $135M |
| UnitaryStatus Dollar (USDE) | 175,654.94 | $0.999343 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,215,807.66 | $81.972711 | $2B |
| USDG (USDG) | 1,696,033.87 | $1.000041 | $18M |
| Everest (ID) | 767,544.92 | $0.030015 | $5M |
| Uniswap Protocol Token (UNI) | 222,818.48 | $3.292506 | $135M |
| UnitaryStatus Dollar (USDE) | 175,654.94 | $0.999343 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 188,238,189.62 | $19.765020 | $18M |
| PAX Gold (PAXG) | 66,822,283.75 | $4,496.478203 | $71M |
| Solana (SOL) | 9,258,168.69 | $81.972711 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,446.62 | $0.999343 | $13M |
| Condensate (RAIN) | 2,905,629.51 | $0.007264 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ALTcoin (ALT) | -20.48 | $0.008285 | $95M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Litentry (LIT) | -16.99 | $1.101045 | $48M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001274 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076430 | $68M |
| Amp (AMP) | -99.93 | $0.000800 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008285 | $95M |
| Triaconta (TRIA) | -99.20 | $0.040992 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001274 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076430 | $68M |
| Amp (AMP) | -99.93 | $0.000800 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008285 | $95M |
| Triaconta (TRIA) | -99.20 | $0.040992 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001274 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076430 | $68M |
| Amp (AMP) | -99.93 | $0.000800 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008285 | $95M |
| Triaconta (TRIA) | -99.20 | $0.040992 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.076430 | $68M |
| eCash (XEC) | -99.31 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.46 | $0.030419 | $3M |
| Triaconta (TRIA) | -98.35 | $0.040992 | $15M |
| Meme (MEME) | -93.85 | $0.000488 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:48 | CHZ | The volume of the coin traded at 0,037356 , with a decrease of %-13,59, was 35.461.214 . |
| 11:48 | AVAX | The volume of the coin traded at 8,870737 , with a decrease of %-6,67, was 63.130.329 . |
| 11:48 | DOT | The volume of the coin traded at 1,209191 , with a decrease of %-8,6, was 39.710.427 . |
| 11:48 | MMT | The volume of the coin traded at 0,121678 , with a decrease of %-6,21, was 2.005.010 . |
| 11:48 | ETC | The volume of the coin traded at 8,667845 , with a decrease of %-5,8, was 16.539.219 . |