All Markets |
|
Coin Symbol | NIM |
Coin Name | Nimiq |
24 hours of change | -0.000111 |
% Change (24 hours) | -3.60 |
Volume (24 hours) | $ 57.60K |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | 2855.53 |
Market Capacity | $ 37,794,914 |
Total Amount in Circulation | 11,618,932,682 NIM |
Close | $ 0.002966 |
High | $ 0.003124 |
Low | $ 0.002754 |
Open | $ 0.003077 |
7 Days High | $ 0.005517 |
7 Days Low | $ 0.004120 |
Yesterday Close | $ 0.003077 |
Yesterday High | $ 0.004581 |
Yesterday Low | $ 0.004464 |
Yesterday Open | $ 0.004464 |
30 Days High | $ 0.007796 |
30 Days Low | $ 0.004120 |
52 Days High | $ 0.011000 |
52 Days Low | $ 0.000286 |
High since the New Year | $ 0.011000 |
Low Since New Year | $ 0.000286 |
1 Week Previous Price | $ 0.004312 |
1 Month Previous Price | $ 0.004312 |
1 Year Previous Price | $ 0.000711 |
Christmas Price | $ 0.004312 |
24-hour Direct Volume | $ 0.13 |
RSI (9) Indicator | 58.23 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -57.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 57.60K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 0.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 3.30 |
CCI (20) Indicator | 43.65 |
Stochastic Oscilator (5-1) Indicator | 29.95 |
Stochastic Oscilator (5-3) Indicator | 24.32 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.90 |
Stochastic Oscilator (21-1) Indicator | 58.87 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 3 | 1.73B | 81.68K | |
2 | CoinEx | Unknown | 253 | 2 | 594.85M | 10.70K | |
3 | HitBTC | United Kingdom | 590 | 2 | 427.24M | 9.12K | |
4 | TradeSatoshi | United Kingdom | 0 | 0 | 6.72M | 0 | |
5 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
6 | Gateio | U.S.A | 844 | 0 | 3.63B | 0 | |
7 | BTCAlpha | 0 | 0 | 0 | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | ascendex | 0 | 0 | 4.02M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.59 | $0.000990 | $729.9B |
Bitcoin (BTC) | 0.87 | $98,953.39 | $42.9B |
Ethereum (ETH) | -0.93 | $3,328.43 | $20.6B |
XRP (XRP) | 18.21 | $1.475537 | $14.3B |
Dogecoin (DOGE) | 8.48 | $0.416340 | $9.7B |
Solana (SOL) | 0.87 | $256.874957 | $5.4B |
Cardano (ADA) | 24.79 | $1.026694 | $4.5B |
USD Coin (USDC) | 0.02 | $0.999993 | $3.4B |
Stellar (XLM) | 32.00 | $0.34627 | $3.0B |
Tether (USDT) | -0.01 | $1.00 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Secret (SCRT) | 66.31 | $0.563020 | $237M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,857,182.41 | $30.024335 | $12M |
Solana (SOL) | 22,612,132.12 | $256.874957 | $5B |
WETH (WETH) | 13,786,569.08 | $1,301.047961 | $356M |
Everest (ID) | 11,604,119.78 | $0.453725 | $26M |
Render Token (RNDR) | 2,601,420.96 | $7.549614 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,857,182.41 | $30.024335 | $12M |
Solana (SOL) | 22,612,132.12 | $256.874957 | $5B |
WETH (WETH) | 13,786,569.08 | $1,301.047961 | $356M |
Everest (ID) | 11,604,119.78 | $0.453725 | $26M |
Render Token (RNDR) | 2,601,420.96 | $7.549614 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,857,182.41 | $30.024335 | $12M |
Solana (SOL) | 22,612,132.12 | $256.874957 | $5B |
WETH (WETH) | 13,786,569.08 | $1,301.047961 | $356M |
Everest (ID) | 11,604,119.78 | $0.453725 | $26M |
Render Token (RNDR) | 2,601,420.96 | $7.549614 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 583,559,472.81 | $61.273755 | $7M |
Goldmaxcoin (GOLDM) | 140,300,531.08 | $30.024335 | $12M |
WETH (WETH) | 64,280,925.74 | $1,301.047961 | $356M |
PAX Gold (PAXG) | 40,478,414.94 | $2,723.799271 | $15M |
Solana (SOL) | 29,012,205.95 | $256.874957 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Troy (TROY) | -21.65 | $0.005016 | $189M |
Telos (TLOS) | -16.12 | $0.189490 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $53M |
PlatON Network (LAT) | -99.87 | $0.007724 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004750 | $20M |
Cryptonite (XCN) | -99.16 | $0.001640 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $53M |
PlatON Network (LAT) | -99.87 | $0.007724 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004750 | $20M |
Cryptonite (XCN) | -99.16 | $0.001640 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $53M |
PlatON Network (LAT) | -99.87 | $0.007724 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004750 | $20M |
Cryptonite (XCN) | -99.16 | $0.001640 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000450 | $121K |
BitTorrent (BTT) | -99.60 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005016 | $189M |
Bifrost (BFC) | -96.37 | $0.045513 | $6M |
Beam (BEAM) | -95.96 | $0.021593 | $30M |
Hour | Coin | Explanation |
---|---|---|
03:09 | NANO | The volume of the coin traded at 1,056091 , with a increase of %9,8, was 1.682.012 . |
03:09 | WIN | The volume of the coin traded at 0,00008 , with a increase of %5,62, was 753.362 . |
03:09 | SUKU | The volume of the coin traded at 0,065 , with a increase of %8,5, was 650.553 . |
03:09 | VET | The volume of the coin traded at 0,035753 , with a increase of %11,14, was 76.644.465 . |
03:09 | GMT | The volume of the coin traded at 0,187907 , with a increase of %11,53, was 56.286.067 . |