| All Markets |
|
|
| Coin Symbol | OBSR |
| Coin Name | OBSERVER Coin |
| 24 hours of change | -0.000020 |
| % Change (24 hours) | -2.12 |
| Volume (24 hours) | $ 234.49K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 12,677,973 |
| Total Amount in Circulation | 14,000,000,000 OBSR |
| Close | $ 0.000906 |
| High | $ 0.000927 |
| Low | $ 0.000895 |
| Open | $ 0.000925 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.000925 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 34.26 |
| RSI (9) Indicator | 46.29 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -44.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 234.49K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -12.69 |
| CCI (20) Indicator | 7.64 |
| Stochastic Oscilator (5-1) Indicator | 12.10 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 56.44 |
| Stochastic Oscilator (21-1) Indicator | 64.11 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 25.97 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.04 | $90,241.78 | $8.7B |
| Ethereum (ETH) | 1.24 | $3,112.17 | $5.1B |
| USD Coin (USDC) | 0 | $0.999803 | $1.7B |
| Solana (SOL) | 1.22 | $132.895862 | $1.5B |
| XRP (XRP) | 0.86 | $2.021075 | $1.4B |
| TRON | -1.20 | $0.271983 | $830.9M |
| ZCash (ZEC) | -4.65 | $433.712945 | $791.9M |
| Litecoin (LTC) | 0.22 | $81.49 | $586.2M |
| Dogecoin (DOGE) | 2.27 | $0.139224 | $571.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,772,432.89 | $1.061652 | $30M |
| Solana (SOL) | 11,698,479.39 | $132.895862 | $1B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 827,155.08 | $0.126984 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,772,432.89 | $1.061652 | $30M |
| Solana (SOL) | 11,698,479.39 | $132.895862 | $1B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 827,155.08 | $0.126984 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,772,432.89 | $1.061652 | $30M |
| Solana (SOL) | 11,698,479.39 | $132.895862 | $1B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 827,155.08 | $0.126984 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 285,292,856.35 | $29.955760 | $107M |
| PAX Gold (PAXG) | 64,203,884.36 | $4,320.286108 | $30M |
| Solana (SOL) | 15,009,597.52 | $132.895862 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,523.13 | $0.999702 | $31M |
| Creditcoin (CTC) | 2,252,870.71 | $0.293111 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002341 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013115 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002341 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013115 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002320 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013115 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:00 | ZRX | The volume of the coin traded at 0,140846 , with a increase of %3,48, was 530.389 . |
| 23:00 | ATOM | The volume of the coin traded at 2,18 , with a increase of %3,27, was 6.770.053 . |
| 23:00 | ACT | The volume of the coin traded at 0,020748 , with a increase of %7,54, was 3.970.597 . |
| 23:00 | TRB | The volume of the coin traded at 21,017119 , with a increase of %3,49, was 2.688.919 . |
| 23:00 | SAGA | The volume of the coin traded at 0,072049 , with a increase of %3,56, was 6.741.284 . |