P2PB2B Gateio Kucoin Bitfinex currency DigiFinex Coinbase cryptodotcom Bittrex BitForex All Exchanges |
All Markets |
Coin Symbol | OCEAN |
Coin Name | Ocean Protocol |
24 hours of change | 0.010611 |
% Change (24 hours) | 3.48 |
Volume (24 hours) | $ 322.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 87,284,946 |
Total Amount in Circulation | 276,598,240 OCEAN |
Close | $ 0.315566 |
High | $ 0.325407 |
Low | $ 0.301610 |
Open | $ 0.304955 |
7 Days High | $ 0.637000 |
7 Days Low | $ 0.482300 |
Yesterday Close | $ 0.304955 |
Yesterday High | $ 0.561300 |
Yesterday Low | $ 0.551100 |
Yesterday Open | $ 0.555700 |
30 Days High | $ 0.693700 |
30 Days Low | $ 0.155000 |
52 Days High | $ 0.693700 |
52 Days Low | $ 0.018170 |
High since the New Year | $ 0.693700 |
Low Since New Year | $ 0.018170 |
1 Week Previous Price | $ 0.488900 |
1 Month Previous Price | $ 0.488900 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.488900 |
24-hour Direct Volume | $ 195.62K |
RSI (9) Indicator | 58.47 |
RSI (14) Indicator | 51.38 |
CCI (10) Indicator | 110.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 322.95K |
Moving Average (9) | 0.30 |
0.67 | |
Beta Indicator | 0.58 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 131.14 |
CCI (20) Indicator | 149.71 |
Stochastic Oscilator (5-1) Indicator | 64.96 |
Stochastic Oscilator (5-3) Indicator | 86.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.49 |
Stochastic Oscilator (21-1) Indicator | 80.88 |
SAR Indicator | 0.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
P2PB2B | Estonia | 109 | 2 | 2.41B | 29.85M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 2.10M |
3 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 855.59K |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 224.88M | 698.90K |
5 | currency | 33 | 1 | 1.08B | 489.34K | ||
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 323.34K |
7 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 281.61K |
8 | cryptodotcom | 212 | 1 | 4.30B | 219.93K | ||
9 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 204.83K |
10 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 101.75K |
11 | sushiswap | 17 | 1 | 0 | 80.26K | ||
12 |
![]() |
Cexio | United Kingdom | 147 | 1 | 72.60M | 54.14K |
13 |
![]() |
Korbit | South Korea | 31 | 1 | 39.51M | 767.40 |
14 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 41.52 |
15 |
![]() |
Poloniex | U.S.A | 142 | 1 | 976.08M | 1.91 |
16 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
17 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
18 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
19 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
20 |
![]() |
Binance | Malta | 594 | 0 | 33.58B | 0 |
21 | LAToken | 67 | 0 | 213.41M | 0 | ||
22 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
24 | BitZ | 113 | 0 | 991.86M | 0 | ||
25 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
26 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
30 | 0 | 0 | 0 | 0 | |||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | binanceusa | 91 | 0 | 27.97M | 0 | ||
33 | mexc | 0 | 0 | 6.85B | 0 | ||
34 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.70 | $117,522.86 | $23.3B |
Ethereum (ETH) | 3.13 | $3,748.30 | $22.8B |
Solana (SOL) | 4.27 | $186.422089 | $9.9B |
XRP (XRP) | 2.80 | $3.156094 | $7.2B |
Dogecoin (DOGE) | 3.70 | $0.238119 | $4.9B |
USD Coin (USDC) | 0 | $0.999925 | $3.0B |
Cardano (ADA) | 1.78 | $0.823690 | $1.8B |
Binance Coin (BNB) | 3.16 | $781.10 | $1.5B |
TRON | 1.43 | $0.318097 | $1.0B |
Litecoin (LTC) | 1.95 | $113.09 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Nervos Network (CKB) | 31.59 | $0.006539 | $55M |
SolarFarm (CELL) | 29.55 | $0.405035 | $505K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,410,295.17 | $186.422089 | $10B |
Everest (ID) | 4,810,047.65 | $0.188077 | $9M |
Uniswap Protocol Token (UNI) | 710,402.16 | $10.494117 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,509.18 | $4.776756 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,410,295.17 | $186.422089 | $10B |
Everest (ID) | 4,810,047.65 | $0.188077 | $9M |
Uniswap Protocol Token (UNI) | 710,402.16 | $10.494117 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,509.18 | $4.776756 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,410,295.17 | $186.422089 | $10B |
Everest (ID) | 4,810,047.65 | $0.188077 | $9M |
Uniswap Protocol Token (UNI) | 710,402.16 | $10.494117 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,509.18 | $4.776756 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,032,974.64 | $48.933473 | $69M |
PAX Gold (PAXG) | 49,861,210.09 | $3,355.167556 | $54M |
Solana (SOL) | 21,055,026.39 | $186.422089 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 946,712.75 | $0.095060 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $1M |
Beam (BEAM) | -98.27 | $0.008497 | $36M |
REN (REN) | -97.52 | $0.009920 | $251K |
OMG Network (OMG) | -96.29 | $0.189059 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $1M |
Beam (BEAM) | -98.27 | $0.008497 | $36M |
REN (REN) | -97.52 | $0.009920 | $251K |
OMG Network (OMG) | -96.29 | $0.189059 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $1M |
Beam (BEAM) | -98.27 | $0.008497 | $36M |
REN (REN) | -97.52 | $0.009920 | $251K |
OMG Network (OMG) | -96.29 | $0.189059 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.41 | $0.008497 | $36M |
Nervos Network (CKB) | -97.48 | $0.006539 | $55M |
Popsicle Finance (ICE) | -96.00 | $0.004903 | $4M |
Orchid Protocol (OXT) | -93.92 | $0.060800 | $2M |
Augur (REP) | -90.90 | $0.855000 | $170K |
Hour | Coin | Explanation |
---|---|---|
08:35 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |
08:35 | XTZ | The volume of the coin traded at 0,891823 , with a increase of %5,68, was 64.286.309 . |
08:35 | TRB | The volume of the coin traded at 41,56 , with a increase of %5,64, was 18.278.804 . |
08:35 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
08:35 | PHB | The volume of the coin traded at 0,621652 , with a increase of %5,8, was 746.443 . |