All Markets |
Coin Symbol | OCEAN |
Coin Name | Ocean Protocol |
24 hours of change | 0.010611 |
% Change (24 hours) | 3.48 |
Volume (24 hours) | $ 322.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 87,284,946 |
Total Amount in Circulation | 276,598,240 OCEAN |
Close | $ 0.315566 |
High | $ 0.325407 |
Low | $ 0.301610 |
Open | $ 0.304955 |
7 Days High | $ 0.637000 |
7 Days Low | $ 0.482300 |
Yesterday Close | $ 0.304955 |
Yesterday High | $ 0.561300 |
Yesterday Low | $ 0.551100 |
Yesterday Open | $ 0.555700 |
30 Days High | $ 0.693700 |
30 Days Low | $ 0.155000 |
52 Days High | $ 0.693700 |
52 Days Low | $ 0.018170 |
High since the New Year | $ 0.693700 |
Low Since New Year | $ 0.018170 |
1 Week Previous Price | $ 0.488900 |
1 Month Previous Price | $ 0.488900 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.488900 |
24-hour Direct Volume | $ 195.62K |
RSI (9) Indicator | 58.47 |
RSI (14) Indicator | 51.38 |
CCI (10) Indicator | 110.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 322.95K |
Moving Average (9) | 0.30 |
0.67 | |
Beta Indicator | 0.58 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 131.14 |
CCI (20) Indicator | 149.71 |
Stochastic Oscilator (5-1) Indicator | 64.96 |
Stochastic Oscilator (5-3) Indicator | 86.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.49 |
Stochastic Oscilator (21-1) Indicator | 80.88 |
SAR Indicator | 0.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
P2PB2B | Estonia | 109 | 2 | 1.76B | 29.85M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.25B | 2.10M |
3 |
![]() |
Kucoin | China | 525 | 2 | 1.78B | 855.59K |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 228.03M | 698.90K |
5 | currency | 33 | 1 | 1.19B | 489.34K | ||
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.07B | 323.34K |
7 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.24B | 281.61K |
8 | cryptodotcom | 212 | 1 | 4.45B | 219.93K | ||
9 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 204.83K |
10 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 101.75K |
11 | sushiswap | 17 | 1 | 0 | 80.26K | ||
12 |
![]() |
Cexio | United Kingdom | 147 | 1 | 58.19M | 54.14K |
13 |
![]() |
Korbit | South Korea | 31 | 1 | 19.41M | 767.40 |
14 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 361.92M | 41.52 |
15 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.05B | 1.91 |
16 |
![]() |
CoinEx | Unknown | 251 | 0 | 233.97M | 0 |
17 |
![]() |
UPbit | South Korea | 192 | 0 | 2.32B | 0 |
18 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.12B | 0 |
19 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
20 |
![]() |
Binance | Malta | 593 | 0 | 26.34B | 0 |
21 | LAToken | 67 | 0 | 232.09M | 0 | ||
22 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 13.59M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 73.07M | 0 |
24 | BitZ | 113 | 0 | 991.86M | 0 | ||
25 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
26 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.53B | 0 |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
30 | 0 | 0 | 0 | 0 | |||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | binanceusa | 91 | 0 | 13.59M | 0 | ||
33 | mexc | 0 | 0 | 3.57B | 0 | ||
34 | whitebit | 0 | 0 | 1.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -4.09 | $4,454.74 | $26.0B |
Bitcoin (BTC) | -1.04 | $117,740.49 | $19.1B |
Solana (SOL) | -4.22 | $188.425156 | $4.9B |
XRP (XRP) | 0.80 | $3.142195 | $4.6B |
USD Coin (USDC) | 0 | $0.999934 | $4.4B |
Dogecoin (DOGE) | 0.79 | $0.232994 | $2.4B |
Cardano (ADA) | 1.90 | $0.963773 | $2.3B |
Binance Coin (BNB) | -1.65 | $836.83 | $1.1B |
Tether (USDT) | 0.01 | $1.00 | $1.1B |
TRON | -1.37 | $0.353823 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,586,621.48 | $188.425156 | $5B |
Uniswap Protocol Token (UNI) | 746,629.70 | $11.029198 | $361M |
Save The Ocean (STO) | 609,995.77 | $0.093650 | $7M |
SSVCoin (SSV) | 470,381.56 | $9.075589 | $12M |
Aptcoin (APT) | 370,051.56 | $4.682417 | $141M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,586,621.48 | $188.425156 | $5B |
Uniswap Protocol Token (UNI) | 746,629.70 | $11.029198 | $361M |
Save The Ocean (STO) | 609,995.77 | $0.093650 | $7M |
SSVCoin (SSV) | 470,381.56 | $9.075589 | $12M |
Aptcoin (APT) | 370,051.56 | $4.682417 | $141M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,586,621.48 | $188.425156 | $5B |
Uniswap Protocol Token (UNI) | 746,629.70 | $11.029198 | $361M |
Save The Ocean (STO) | 609,995.77 | $0.093650 | $7M |
SSVCoin (SSV) | 470,381.56 | $9.075589 | $12M |
Aptcoin (APT) | 370,051.56 | $4.682417 | $141M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,458,375.35 | $47.823140 | $18M |
PAX Gold (PAXG) | 49,533,834.32 | $3,333.138441 | $20M |
Solana (SOL) | 21,281,259.39 | $188.425156 | $5B |
UnitaryStatus Dollar (USDE) | 5,786,584.31 | $1.001096 | $166M |
Sp8de (SPX) | 1,434,953.54 | $1.473800 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SKALE Network (SKL) | -19.36 | $0.035399 | $147M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001217 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Amp (AMP) | -99.67 | $0.003620 | $33M |
ALTcoin (ALT) | -99.65 | $0.035576 | $16M |
Beam (BEAM) | -98.47 | $0.007526 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001217 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Amp (AMP) | -99.67 | $0.003620 | $33M |
ALTcoin (ALT) | -99.65 | $0.035576 | $16M |
Beam (BEAM) | -98.47 | $0.007526 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001217 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Amp (AMP) | -99.67 | $0.003620 | $33M |
ALTcoin (ALT) | -99.65 | $0.035576 | $16M |
Beam (BEAM) | -98.47 | $0.007526 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001217 | $8M |
BitTorrent (BTT) | -99.77 | $0.000001 | $21M |
Beam (BEAM) | -98.59 | $0.007526 | $16M |
Nervos Network (CKB) | -98.02 | $0.005160 | $8M |
DeepCloud AI (DEEP) | -91.42 | $0.169923 | $16M |
Hour | Coin | Explanation |
---|---|---|
12:01 | CYBER | The volume of the coin traded at 2,430991 , with a decrease of %-3,2, was 11.505.492 . |
12:01 | STT | The volume of the coin traded at 0,038494 , with a decrease of %-4,02, was 38.004 . |
12:01 | CRF | The volume of the coin traded at 0,000269 , with a decrease of %-11,23, was 13.832 . |
12:01 | AERO | The volume of the coin traded at 1,350963 , with a decrease of %-6,96, was 65.427.146 . |
12:01 | ATH | The volume of the coin traded at 0,033446 , with a decrease of %-3,25, was 8.351.029 . |