All Markets |
Coin Symbol | OCEAN |
Coin Name | Ocean Protocol |
24 hours of change | 0.000069 |
% Change (24 hours) | 0.03 |
Volume (24 hours) | $ 89.32K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 71,643,237 |
Total Amount in Circulation | 269,737,011 OCEAN |
Close | $ 0.265604 |
High | $ 0.270999 |
Low | $ 0.264512 |
Open | $ 0.265535 |
7 Days High | $ 0.637000 |
7 Days Low | $ 0.482300 |
Yesterday Close | $ 0.265535 |
Yesterday High | $ 0.561300 |
Yesterday Low | $ 0.551100 |
Yesterday Open | $ 0.555700 |
30 Days High | $ 0.693700 |
30 Days Low | $ 0.155000 |
52 Days High | $ 0.693700 |
52 Days Low | $ 0.018170 |
High since the New Year | $ 0.693700 |
Low Since New Year | $ 0.018170 |
1 Week Previous Price | $ 0.488900 |
1 Month Previous Price | $ 0.488900 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.488900 |
24-hour Direct Volume | $ 54.04K |
RSI (9) Indicator | 66.37 |
RSI (14) Indicator | 51.38 |
CCI (10) Indicator | 81.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 89.32K |
Moving Average (9) | 0.28 |
0.67 | |
Beta Indicator | 0.47 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 147.66 |
CCI (20) Indicator | 130.37 |
Stochastic Oscilator (5-1) Indicator | 75.94 |
Stochastic Oscilator (5-3) Indicator | 86.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.44 |
Stochastic Oscilator (21-1) Indicator | 81.48 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
P2PB2B | Estonia | 109 | 2 | 1.55B | 29.85M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 4.44B | 2.10M |
3 |
![]() |
Kucoin | China | 525 | 2 | 1.42B | 855.59K |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 128.04M | 698.90K |
5 | currency | 33 | 1 | 1.16B | 489.34K | ||
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.84B | 323.34K |
7 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.70B | 281.61K |
8 | cryptodotcom | 212 | 1 | 2.76B | 219.93K | ||
9 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 204.83K |
10 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 101.75K |
11 | sushiswap | 17 | 1 | 0 | 80.26K | ||
12 |
![]() |
Cexio | United Kingdom | 147 | 1 | 41.14M | 54.14K |
13 |
![]() |
Korbit | South Korea | 31 | 1 | 30.88M | 767.40 |
14 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 263.21M | 41.52 |
15 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.34B | 1.91 |
16 |
![]() |
CoinEx | Unknown | 251 | 0 | 317.92M | 0 |
17 |
![]() |
UPbit | South Korea | 192 | 0 | 2.65B | 0 |
18 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 905.50M | 0 |
19 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
20 |
![]() |
Binance | Malta | 593 | 0 | 31.80B | 0 |
21 | LAToken | 67 | 0 | 361.46M | 0 | ||
22 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 21.67M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 74.72M | 0 |
24 | BitZ | 113 | 0 | 991.86M | 0 | ||
25 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
26 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.10B | 0 |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
30 | 0 | 0 | 0 | 0 | |||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | binanceusa | 91 | 0 | 21.67M | 0 | ||
33 | mexc | 0 | 0 | 4.73B | 0 | ||
34 | whitebit | 0 | 0 | 2.36B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.001142 | $1384.9B |
Bitcoin (BTC) | 0.64 | $117,356.39 | $21.7B |
Ethereum (ETH) | 0.15 | $4,596.08 | $16.8B |
USD Coin (USDC) | 0 | $0.999836 | $14.9B |
Solana (SOL) | 1.15 | $247.810647 | $6.3B |
XRP (XRP) | -0.14 | $3.083762 | $5.0B |
Dogecoin (DOGE) | -0.56 | $0.280049 | $3.1B |
Binance Coin (BNB) | -0.50 | $987.26 | $1.8B |
Avalanche (AVAX) | 10.33 | $34.825973 | $1.6B |
Cardano (ADA) | 1.71 | $0.925775 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Hard Protocol (HARD) | 109.58 | $0.004763 | $446K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Creditcoin (CRE) | 47.18 | $0.000265 | $22K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,814,217.56 | $247.810647 | $6B |
Uniswap Protocol Token (UNI) | 651,776.30 | $9.628213 | $186M |
SSVCoin (SSV) | 511,452.22 | $9.867842 | $13M |
Aptcoin (APT) | 373,328.52 | $4.723871 | $116M |
Impact (IMX) | 246,950.00 | $0.840711 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,814,217.56 | $247.810647 | $6B |
Uniswap Protocol Token (UNI) | 651,776.30 | $9.628213 | $186M |
SSVCoin (SSV) | 511,452.22 | $9.867842 | $13M |
Aptcoin (APT) | 373,328.52 | $4.723871 | $116M |
Impact (IMX) | 246,950.00 | $0.840711 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,814,217.56 | $247.810647 | $6B |
Uniswap Protocol Token (UNI) | 651,776.30 | $9.628213 | $186M |
SSVCoin (SSV) | 511,452.22 | $9.867842 | $13M |
Aptcoin (APT) | 373,328.52 | $4.723871 | $116M |
Impact (IMX) | 246,950.00 | $0.840711 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,025,819.55 | $46.097722 | $11M |
PAX Gold (PAXG) | 54,215,310.83 | $3,648.154995 | $67M |
Solana (SOL) | 27,988,452.91 | $247.810647 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,853.57 | $1.000970 | $122M |
Sp8de (SPX) | 1,396,005.22 | $1.433800 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
WhatsOnPic (AWT) | -29.04 | $0.000014 | $33K |
Perlin (PERL) | -28.77 | $0.000321 | $30K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
ALTcoin (ALT) | -99.65 | $0.035647 | $13M |
Beam (BEAM) | -98.38 | $0.007991 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
ALTcoin (ALT) | -99.65 | $0.035647 | $13M |
Beam (BEAM) | -98.38 | $0.007991 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
ALTcoin (ALT) | -99.65 | $0.035647 | $13M |
Beam (BEAM) | -98.38 | $0.007991 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $16M |
Beam (BEAM) | -98.51 | $0.007991 | $12M |
Nervos Network (CKB) | -97.98 | $0.005257 | $5M |
Triffic (GPS) | -93.67 | $0.013552 | $6M |
DeepCloud AI (DEEP) | -92.87 | $0.141257 | $15M |
Hour | Coin | Explanation |
---|---|---|
01:38 | ROSE | The volume of the coin traded at 0,03171 , with a increase of %4,62, was 15.592.930 . |
01:38 | APX | The volume of the coin traded at 0,09103 , with a increase of %10,12, was 153.766 . |
01:38 | IMX | The volume of the coin traded at 0,840711 , with a increase of %11,53, was 69.383.335 . |
01:38 | HARD | The volume of the coin traded at 0,004763 , with a increase of %109,58, was 128.090 . |
01:38 | AVAX | The volume of the coin traded at 34,825973 , with a increase of %10,33, was 820.514.317 . |