All Markets |
Coin Symbol | OCEAN |
Coin Name | Ocean Protocol |
24 hours of change | 0.010611 |
% Change (24 hours) | 3.48 |
Volume (24 hours) | $ 322.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 87,284,946 |
Total Amount in Circulation | 276,598,240 OCEAN |
Close | $ 0.315566 |
High | $ 0.325407 |
Low | $ 0.301610 |
Open | $ 0.304955 |
7 Days High | $ 0.637000 |
7 Days Low | $ 0.482300 |
Yesterday Close | $ 0.304955 |
Yesterday High | $ 0.561300 |
Yesterday Low | $ 0.551100 |
Yesterday Open | $ 0.555700 |
30 Days High | $ 0.693700 |
30 Days Low | $ 0.155000 |
52 Days High | $ 0.693700 |
52 Days Low | $ 0.018170 |
High since the New Year | $ 0.693700 |
Low Since New Year | $ 0.018170 |
1 Week Previous Price | $ 0.488900 |
1 Month Previous Price | $ 0.488900 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.488900 |
24-hour Direct Volume | $ 195.62K |
RSI (9) Indicator | 58.47 |
RSI (14) Indicator | 51.38 |
CCI (10) Indicator | 110.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 322.95K |
Moving Average (9) | 0.30 |
0.67 | |
Beta Indicator | 0.56 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 131.14 |
CCI (20) Indicator | 149.71 |
Stochastic Oscilator (5-1) Indicator | 64.96 |
Stochastic Oscilator (5-3) Indicator | 86.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.49 |
Stochastic Oscilator (21-1) Indicator | 80.88 |
SAR Indicator | 0.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
P2PB2B | Estonia | 109 | 2 | 2.56B | 29.85M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.63B | 2.10M |
3 |
![]() |
Kucoin | China | 525 | 2 | 2.04B | 855.59K |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 469.13M | 698.90K |
5 | currency | 33 | 1 | 1.59B | 489.34K | ||
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 4.29B | 323.34K |
7 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.22B | 281.61K |
8 | cryptodotcom | 212 | 1 | 5.13B | 219.93K | ||
9 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 204.83K |
10 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 101.75K |
11 | sushiswap | 17 | 1 | 0 | 80.26K | ||
12 |
![]() |
Cexio | United Kingdom | 147 | 1 | 84.99M | 54.14K |
13 |
![]() |
Korbit | South Korea | 31 | 1 | 40.77M | 767.40 |
14 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 429.90M | 41.52 |
15 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.39B | 1.91 |
16 |
![]() |
CoinEx | Unknown | 251 | 0 | 423.40M | 0 |
17 |
![]() |
UPbit | South Korea | 192 | 0 | 3.74B | 0 |
18 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.37B | 0 |
19 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
20 |
![]() |
Binance | Malta | 593 | 0 | 34.88B | 0 |
21 | LAToken | 67 | 0 | 250.38M | 0 | ||
22 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 25.30M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.62M | 0 |
24 | BitZ | 113 | 0 | 991.86M | 0 | ||
25 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
26 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.16B | 0 |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
30 | 0 | 0 | 0 | 0 | |||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | binanceusa | 91 | 0 | 25.30M | 0 | ||
33 | mexc | 0 | 0 | 5.73B | 0 | ||
34 | whitebit | 0 | 0 | 1.49B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.97 | $4,743.51 | $34.0B |
Bitcoin (BTC) | 2.45 | $122,595.46 | $28.1B |
Solana (SOL) | 5.14 | $200.470764 | $9.2B |
XRP (XRP) | -0.31 | $3.278814 | $6.6B |
USD Coin (USDC) | 0.01 | $0.999913 | $4.6B |
Dogecoin (DOGE) | 3.29 | $0.243532 | $3.2B |
Binance Coin (BNB) | 1.50 | $844.26 | $1.6B |
Chainlink (LINK) | 2.20 | $23.92 | $1.5B |
Cardano (ADA) | 3.72 | $0.879979 | $1.5B |
Arbit Coin (ARB) | 17.13 | $0.551476 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,646,974.28 | $200.470764 | $9B |
Uniswap Protocol Token (UNI) | 815,135.12 | $12.041023 | $706M |
Save The Ocean (STO) | 653,798.65 | $0.100373 | $7M |
SSVCoin (SSV) | 554,477.50 | $10.697800 | $25M |
Aptcoin (APT) | 393,043.55 | $4.973266 | $281M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,646,974.28 | $200.470764 | $9B |
Uniswap Protocol Token (UNI) | 815,135.12 | $12.041023 | $706M |
Save The Ocean (STO) | 653,798.65 | $0.100373 | $7M |
SSVCoin (SSV) | 554,477.50 | $10.697800 | $25M |
Aptcoin (APT) | 393,043.55 | $4.973266 | $281M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,646,974.28 | $200.470764 | $9B |
Uniswap Protocol Token (UNI) | 815,135.12 | $12.041023 | $706M |
Save The Ocean (STO) | 653,798.65 | $0.100373 | $7M |
SSVCoin (SSV) | 554,477.50 | $10.697800 | $25M |
Aptcoin (APT) | 393,043.55 | $4.973266 | $281M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 511,080,586.90 | $53.663472 | $34M |
PAX Gold (PAXG) | 49,770,529.38 | $3,349.065651 | $50M |
Solana (SOL) | 22,641,730.11 | $200.470764 | $9B |
UnitaryStatus Dollar (USDE) | 5,783,943.10 | $1.000639 | $296M |
Sp8de (SPX) | 1,688,994.41 | $1.734700 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001208 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $40M |
Amp (AMP) | -99.66 | $0.003780 | $7M |
ALTcoin (ALT) | -99.62 | $0.038289 | $45M |
Beam (BEAM) | -98.28 | $0.008450 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001208 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $40M |
Amp (AMP) | -99.66 | $0.003780 | $7M |
ALTcoin (ALT) | -99.62 | $0.038289 | $45M |
Beam (BEAM) | -98.28 | $0.008450 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001208 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $40M |
Amp (AMP) | -99.66 | $0.003780 | $7M |
ALTcoin (ALT) | -99.62 | $0.038289 | $45M |
Beam (BEAM) | -98.28 | $0.008450 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001208 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $40M |
Beam (BEAM) | -98.42 | $0.008450 | $17M |
Nervos Network (CKB) | -97.77 | $0.005797 | $13M |
DeepCloud AI (DEEP) | -91.07 | $0.176845 | $24M |
Hour | Coin | Explanation |
---|---|---|
23:26 | INJ | The volume of the coin traded at 15,841677 , with a increase of %7,33, was 71.461.320 . |
23:26 | ARB | The volume of the coin traded at 0,551476 , with a increase of %17,13, was 414.032.352 . |
23:26 | SKL | The volume of the coin traded at 0,028999 , with a increase of %30,11, was 118.797.032 . |
23:26 | ROSE | The volume of the coin traded at 0,03161 , with a increase of %9,15, was 9.834.830 . |
23:26 | SUSHI | The volume of the coin traded at 0,927489 , with a increase of %6,27, was 21.498.781 . |