All Markets |
|
Coin Symbol | OCEAN |
Coin Name | Ocean Protocol |
24 hours of change | -0.001524 |
% Change (24 hours) | -0.27 |
Volume (24 hours) | $ 1.22M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 584,839,505 |
Total Amount in Circulation | 1,016,267,257 OCEAN |
Close | $ 0.570523 |
High | $ 0.572047 |
Low | $ 0.533267 |
Open | $ 0.572047 |
7 Days High | $ 0.637000 |
7 Days Low | $ 0.482300 |
Yesterday Close | $ 0.572047 |
Yesterday High | $ 0.561300 |
Yesterday Low | $ 0.551100 |
Yesterday Open | $ 0.555700 |
30 Days High | $ 0.693700 |
30 Days Low | $ 0.155000 |
52 Days High | $ 0.693700 |
52 Days Low | $ 0.018170 |
High since the New Year | $ 0.693700 |
Low Since New Year | $ 0.018170 |
1 Week Previous Price | $ 0.488900 |
1 Month Previous Price | $ 0.488900 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.488900 |
24-hour Direct Volume | $ 422.78K |
RSI (9) Indicator | 44.12 |
RSI (14) Indicator | 51.38 |
CCI (10) Indicator | -71.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.22M |
Moving Average (9) | 0.59 |
0.67 | |
Beta Indicator | 1.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -60.93 |
CCI (20) Indicator | -47.42 |
Stochastic Oscilator (5-1) Indicator | 39.48 |
Stochastic Oscilator (5-3) Indicator | 86.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.95 |
Stochastic Oscilator (21-1) Indicator | 25.56 |
SAR Indicator | 0.68 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 21.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | P2PB2B | Estonia | 112 | 2 | 2.46B | 29.85M | |
2 | Gateio | U.S.A | 844 | 1 | 3.95B | 2.10M | |
3 | Kucoin | China | 534 | 2 | 1.43B | 855.59K | |
4 | Bitfinex | British Virgin Islands | 231 | 2 | 282.81M | 698.90K | |
5 | currency | 33 | 1 | 321.18K | 489.34K | ||
6 | DigiFinex | Republic of Seychelles | 189 | 1 | 2.74B | 323.34K | |
7 | Coinbase | U.S.A | 283 | 1 | 4.23B | 281.61K | |
8 | cryptodotcom | 214 | 1 | 8.11B | 219.93K | ||
9 | Bittrex | U.S.A | 324 | 2 | 0 | 204.83K | |
10 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 101.75K | |
11 | sushiswap | 25 | 1 | 0 | 80.26K | ||
12 | Binance | Malta | 704 | 1 | 25.48B | 78.60K | |
13 | Cexio | United Kingdom | 147 | 1 | 12.32M | 54.14K | |
14 | Korbit | South Korea | 31 | 1 | 0 | 767.40 | |
15 | HitBTC | United Kingdom | 590 | 1 | 220.40M | 41.52 | |
16 | Poloniex | U.S.A | 144 | 1 | 0 | 1.91 | |
17 | CoinEx | Unknown | 253 | 0 | 411.31M | 0 | |
18 | UPbit | South Korea | 198 | 0 | 3.92B | 0 | |
19 | BitMart | Cayman Islands | 134 | 0 | 794.05M | 0 | |
20 | Bibox | Estonia | 107 | 0 | 284.40M | 0 | |
21 | LAToken | 68 | 0 | 622.65M | 0 | ||
22 | BinanceUS | U.S.A | 92 | 0 | 21.51M | 0 | |
23 | Bilaxy | Republic of Seychelles | 0 | 0 | 372.20M | 0 | |
24 | BitZ | 113 | 0 | 991.86M | 0 | ||
25 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
26 | HuobiPro | Singapore | 471 | 0 | 2.48B | 0 | |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
30 | 0 | 0 | 0 | 0 | |||
31 | uniswap | 6 | 0 | 0 | 0 | ||
32 | binanceusa | 92 | 0 | 21.51M | 0 | ||
33 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
34 | mexc | 0 | 0 | 2.21B | 0 | ||
35 | whitebit | 0 | 0 | 4.98B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.11 | $0.000907 | $1602.5B |
Bitcoin (BTC) | 0.61 | $91,184.53 | $22.8B |
Ethereum (ETH) | 0.33 | $3,144.18 | $13.4B |
XRP (XRP) | 8.70 | $1.158252 | $6.1B |
Solana (SOL) | 1.36 | $242.645819 | $5.7B |
Dogecoin (DOGE) | 5.12 | $0.374174 | $4.2B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.4B |
Stellar (XLM) | 12.70 | $0.22563 | $1.2B |
Cardano (ADA) | 6.45 | $0.768552 | $1.2B |
Shiba Inu (SHIB) | 3.45 | $0.000025 | $827.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 91.97 | $0.020000 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,359,567.17 | $242.645819 | $6B |
Everest (ID) | 11,438,357.42 | $0.447244 | $20M |
Render Token (RNDR) | 2,654,799.23 | $7.704518 | $21M |
OccamFi (OCC) | 1,521,532.03 | $0.116709 | $122K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,359,567.17 | $242.645819 | $6B |
Everest (ID) | 11,438,357.42 | $0.447244 | $20M |
Render Token (RNDR) | 2,654,799.23 | $7.704518 | $21M |
OccamFi (OCC) | 1,521,532.03 | $0.116709 | $122K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,359,567.17 | $242.645819 | $6B |
Everest (ID) | 11,438,357.42 | $0.447244 | $20M |
Render Token (RNDR) | 2,654,799.23 | $7.704518 | $21M |
OccamFi (OCC) | 1,521,532.03 | $0.116709 | $122K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 518,248,148.82 | $54.416066 | $7M |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,456,687.62 | $2,587.757239 | $7M |
Solana (SOL) | 27,405,120.13 | $242.645819 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,987.27 | $1.001858 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -22.49 | $0.091700 | $292M |
district0x (DNT) | -17.69 | $0.049800 | $15M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008321 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004800 | $57M |
ALTcoin (ALT) | -98.86 | $0.114544 | $22M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008321 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004800 | $57M |
ALTcoin (ALT) | -98.86 | $0.114544 | $22M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008321 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004800 | $57M |
ALTcoin (ALT) | -98.86 | $0.114544 | $22M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003946 | $16M |
Factom (FCT) | -98.89 | $0.042570 | $2M |
Bifrost (BFC) | -96.29 | $0.046499 | $5M |
Beam (BEAM) | -95.49 | $0.024119 | $70M |
Hour | Coin | Explanation |
---|---|---|
09:46 | FCT | The volume of the coin traded at 0,04257 , with a increase of %25,05, was 814.630 . |
09:46 | HFT | The volume of the coin traded at 0,177652 , with a increase of %12,2, was 1.047.633 . |
09:46 | XVG | The volume of the coin traded at 0,006235 , with a increase of %4,53, was 9.968.175 . |
09:46 | TRX | The volume of the coin traded at 0,205801 , with a increase of %4,41, was 128.577.929 . |
09:46 | RNDR | The volume of the coin traded at 7,704518 , with a increase of %7,86, was 19.457.152 . |