| P2PB2B Gateio Kucoin Bitfinex currency DigiFinex Coinbase cryptodotcom Bittrex BitForex All Exchanges |
| All Markets |
|
|
| Coin Symbol | OCEAN |
| Coin Name | Ocean Protocol |
| 24 hours of change | 0.003949 |
| % Change (24 hours) | 1.65 |
| Volume (24 hours) | $ 171.10K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 65,335,844 |
| Total Amount in Circulation | 267,879,673 OCEAN |
| Close | $ 0.243900 |
| High | $ 0.249430 |
| Low | $ 0.238639 |
| Open | $ 0.239951 |
| 7 Days High | $ 0.637000 |
| 7 Days Low | $ 0.482300 |
| Yesterday Close | $ 0.239951 |
| Yesterday High | $ 0.561300 |
| Yesterday Low | $ 0.551100 |
| Yesterday Open | $ 0.555700 |
| 30 Days High | $ 0.693700 |
| 30 Days Low | $ 0.155000 |
| 52 Days High | $ 0.693700 |
| 52 Days Low | $ 0.018170 |
| High since the New Year | $ 0.693700 |
| Low Since New Year | $ 0.018170 |
| 1 Week Previous Price | $ 0.488900 |
| 1 Month Previous Price | $ 0.488900 |
| 1 Year Previous Price | $ 0.035510 |
| Christmas Price | $ 0.488900 |
| 24-hour Direct Volume | $ 126.69K |
| RSI (9) Indicator | 41.90 |
| RSI (14) Indicator | 51.38 |
| CCI (10) Indicator | -65.31 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 171.10K |
| Moving Average (9) | 0.24 |
| 0.67 | |
| Beta Indicator | 0.59 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -79.31 |
| CCI (20) Indicator | -98.52 |
| Stochastic Oscilator (5-1) Indicator | 12.77 |
| Stochastic Oscilator (5-3) Indicator | 86.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 20.00 |
| Stochastic Oscilator (21-1) Indicator | 20.00 |
| SAR Indicator | 0.28 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 38.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
P2PB2B | Estonia | 109 | 2 | 1.86B | 29.85M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 2.60B | 2.10M |
| 3 |
|
Kucoin | China | 514 | 2 | 1.84B | 855.59K |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 661.48M | 698.90K |
| 5 | currency | 33 | 1 | 0 | 489.34K | ||
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.82B | 323.34K |
| 7 |
|
Coinbase | U.S.A | 283 | 1 | 2.65B | 281.61K |
| 8 | cryptodotcom | 212 | 1 | 3.35B | 219.93K | ||
| 9 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 204.83K |
| 10 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 101.75K |
| 11 | sushiswap | 13 | 1 | 0 | 80.26K | ||
| 12 |
|
Cexio | United Kingdom | 146 | 1 | 49.91M | 54.14K |
| 13 |
|
Korbit | South Korea | 31 | 1 | 24.38M | 767.40 |
| 14 |
|
HitBTC | United Kingdom | 568 | 1 | 211.75M | 41.52 |
| 15 |
|
Poloniex | U.S.A | 138 | 1 | 1.70B | 1.91 |
| 16 |
|
CoinEx | Unknown | 248 | 0 | 199.82M | 0 |
| 17 |
|
UPbit | South Korea | 189 | 0 | 1.65B | 0 |
| 18 |
|
BitMart | Cayman Islands | 128 | 0 | 1.35B | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
Binance | Malta | 586 | 0 | 18.69B | 0 |
| 21 | LAToken | 63 | 0 | 242.71M | 0 | ||
| 22 |
|
BinanceUS | U.S.A | 90 | 0 | 9.46M | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 60.98M | 0 |
| 24 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 25 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 26 |
|
HuobiPro | Singapore | 430 | 0 | 3.16B | 0 |
| 27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 30 | 0 | 0 | 0 | 0 | |||
| 31 | uniswap | 4 | 0 | 0 | 0 | ||
| 32 | binanceusa | 91 | 0 | 9.46M | 0 | ||
| 33 | mexc | 0 | 0 | 4.15B | 0 | ||
| 34 | whitebit | 0 | 0 | 1.43B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $29.3B |
| Bitcoin (BTC) | -0.17 | $88,167.85 | $27.9B |
| Ethereum (ETH) | 0.87 | $2,974.53 | $16.3B |
| Solana (SOL) | 0.26 | $126.128488 | $4.4B |
| XRP (XRP) | -1.24 | $1.877790 | $3.4B |
| Binance Coin (BNB) | 0.65 | $849.21 | $3.3B |
| USD Coin (USDC) | 0 | $0.999772 | $2.8B |
| Dogecoin (DOGE) | 0.34 | $0.128962 | $1.5B |
| TRON | -0.93 | $0.278375 | $910.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 49.52 | $2.071152 | $56M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 60,033,302.60 | $2.071152 | $56M |
| Solana (SOL) | 11,102,759.82 | $126.128488 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 753,033.41 | $0.115606 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 60,033,302.60 | $2.071152 | $56M |
| Solana (SOL) | 11,102,759.82 | $126.128488 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 753,033.41 | $0.115606 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 60,033,302.60 | $2.071152 | $56M |
| Solana (SOL) | 11,102,759.82 | $126.128488 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 753,033.41 | $0.115606 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,354,288.33 | $24.712211 | $17M |
| PAX Gold (PAXG) | 64,458,645.80 | $4,337.429005 | $88M |
| Solana (SOL) | 14,245,267.92 | $126.128488 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,354.69 | $0.999327 | $67M |
| BEAT Token (BEAT) | 516,377.73 | $1.868100 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -35.85 | $1.868100 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002227 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011234 | $6M |
| Swipe (SXP) | -97.76 | $0.059523 | $30M |
| Cryptonite (XCN) | -97.76 | $0.004360 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002227 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011234 | $6M |
| Swipe (SXP) | -97.76 | $0.059523 | $30M |
| Cryptonite (XCN) | -97.76 | $0.004360 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002227 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011234 | $6M |
| Swipe (SXP) | -97.76 | $0.059523 | $30M |
| Cryptonite (XCN) | -97.76 | $0.004360 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $19M |
| Refereum (RFR) | -98.58 | $0.000011 | $11K |
| DeepCloud AI (DEEP) | -98.26 | $0.034482 | $14M |
| Beshare Token (BST) | -97.70 | $0.026585 | $93K |
| HyperionX (TREE) | -90.10 | $0.098674 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:30 | CRF | The volume of the coin traded at 0,000214 , with a decrease of %-5,31, was 11.751 . |
| 17:30 | SMT | The volume of the coin traded at 0,05665 , with a decrease of %-3,28, was 19.316 . |
| 17:30 | BOSON | The volume of the coin traded at 0,032998 , with a decrease of %-8,12, was 41.893 . |
| 17:30 | DASH | The volume of the coin traded at 37,64 , with a decrease of %-2,35, was 30.133.695 . |
| 17:30 | BOX | The volume of the coin traded at 0,020997 , with a decrease of %-2,61, was 15.311 . |