P2PB2B Gateio Kucoin Bitfinex currency DigiFinex Coinbase cryptodotcom Bittrex BitForex All Exchanges |
All Markets |
Coin Symbol | OCEAN |
Coin Name | Ocean Protocol |
24 hours of change | 0.010611 |
% Change (24 hours) | 3.48 |
Volume (24 hours) | $ 322.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 87,284,946 |
Total Amount in Circulation | 276,598,240 OCEAN |
Close | $ 0.315566 |
High | $ 0.325407 |
Low | $ 0.301610 |
Open | $ 0.304955 |
7 Days High | $ 0.637000 |
7 Days Low | $ 0.482300 |
Yesterday Close | $ 0.304955 |
Yesterday High | $ 0.561300 |
Yesterday Low | $ 0.551100 |
Yesterday Open | $ 0.555700 |
30 Days High | $ 0.693700 |
30 Days Low | $ 0.155000 |
52 Days High | $ 0.693700 |
52 Days Low | $ 0.018170 |
High since the New Year | $ 0.693700 |
Low Since New Year | $ 0.018170 |
1 Week Previous Price | $ 0.488900 |
1 Month Previous Price | $ 0.488900 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.488900 |
24-hour Direct Volume | $ 195.62K |
RSI (9) Indicator | 58.47 |
RSI (14) Indicator | 51.38 |
CCI (10) Indicator | 110.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 322.95K |
Moving Average (9) | 0.30 |
0.67 | |
Beta Indicator | 0.58 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 131.14 |
CCI (20) Indicator | 149.71 |
Stochastic Oscilator (5-1) Indicator | 64.96 |
Stochastic Oscilator (5-3) Indicator | 86.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.49 |
Stochastic Oscilator (21-1) Indicator | 80.88 |
SAR Indicator | 0.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
P2PB2B | Estonia | 110 | 2 | 2.38B | 29.85M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.16B | 2.10M |
3 |
![]() |
Kucoin | China | 525 | 2 | 2.27B | 855.59K |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 348.47M | 698.90K |
5 | currency | 33 | 1 | 1.05B | 489.34K | ||
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.03B | 323.34K |
7 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.88B | 281.61K |
8 | cryptodotcom | 212 | 1 | 3.72B | 219.93K | ||
9 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 204.83K |
10 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 101.75K |
11 | sushiswap | 17 | 1 | 0 | 80.26K | ||
12 |
![]() |
Cexio | United Kingdom | 147 | 1 | 52.03M | 54.14K |
13 |
![]() |
Korbit | South Korea | 31 | 1 | 38.19M | 767.40 |
14 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 457.57M | 41.52 |
15 |
![]() |
Poloniex | U.S.A | 142 | 1 | 952.02M | 1.91 |
16 |
![]() |
CoinEx | Unknown | 251 | 0 | 352.78M | 0 |
17 |
![]() |
UPbit | South Korea | 192 | 0 | 4.75B | 0 |
18 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 622.59M | 0 |
19 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
20 |
![]() |
Binance | Malta | 594 | 0 | 32.30B | 0 |
21 | LAToken | 67 | 0 | 151.87M | 0 | ||
22 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 22.63M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 111.63M | 0 |
24 | BitZ | 113 | 0 | 991.86M | 0 | ||
25 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
26 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.36B | 0 |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
30 | 0 | 0 | 0 | 0 | |||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | binanceusa | 91 | 0 | 22.63M | 0 | ||
33 | mexc | 0 | 0 | 7.45B | 0 | ||
34 | whitebit | 0 | 0 | 1.73B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.53 | $117,765.42 | $30.6B |
Ethereum (ETH) | 0.44 | $2,968.35 | $18.4B |
XRP (XRP) | 10.44 | $2.820234 | $13.3B |
Solana (SOL) | -0.56 | $163.600425 | $4.9B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
USD Coin (USDC) | 0.01 | $0.999998 | $3.6B |
Dogecoin (DOGE) | 5.06 | $0.205707 | $2.9B |
Cardano (ADA) | 6.82 | $0.730976 | $2.0B |
Stellar (XLM) | 30.67 | $0.39521 | $2.0B |
Binance Coin (BNB) | 0.64 | $694.69 | $997.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Stellar (XLM) | 30.67 | $0.39521 | $2B |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,401,345.86 | $163.600425 | $5B |
Everest (ID) | 4,459,373.84 | $0.174365 | $3M |
Uniswap Protocol Token (UNI) | 594,981.11 | $8.789348 | $587M |
Validity (VAL) | 588,349.21 | $0.668478 | $55K |
Save The Ocean (STO) | 580,548.90 | $0.089130 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,401,345.86 | $163.600425 | $5B |
Everest (ID) | 4,459,373.84 | $0.174365 | $3M |
Uniswap Protocol Token (UNI) | 594,981.11 | $8.789348 | $587M |
Validity (VAL) | 588,349.21 | $0.668478 | $55K |
Save The Ocean (STO) | 580,548.90 | $0.089130 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,401,345.86 | $163.600425 | $5B |
Everest (ID) | 4,459,373.84 | $0.174365 | $3M |
Uniswap Protocol Token (UNI) | 594,981.11 | $8.789348 | $587M |
Validity (VAL) | 588,349.21 | $0.668478 | $55K |
Save The Ocean (STO) | 580,548.90 | $0.089130 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,859,980.86 | $47.340308 | $49M |
PAX Gold (PAXG) | 49,796,844.64 | $3,350.836405 | $55M |
Solana (SOL) | 18,477,472.28 | $163.600425 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,639.86 | $1.000414 | $53M |
Sp8de (SPX) | 1,621,177.48 | $1.665052 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Victorium (VIC) | -24.92 | $0.369504 | $69M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003470 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $36M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.63 | $0.037211 | $532M |
Beam (BEAM) | -98.61 | $0.006857 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003470 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $36M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.63 | $0.037211 | $532M |
Beam (BEAM) | -98.61 | $0.006857 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003470 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $36M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.63 | $0.037211 | $532M |
Beam (BEAM) | -98.61 | $0.006857 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $36M |
Beam (BEAM) | -98.72 | $0.006857 | $21M |
Nervos Network (CKB) | -98.40 | $0.004153 | $15M |
Bifrost (BFC) | -96.43 | $0.044780 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005080 | $12M |
Hour | Coin | Explanation |
---|---|---|
05:48 | OGN | The volume of the coin traded at 0,058508 , with a increase of %9,2, was 2.448.127 . |
05:48 | ADX | The volume of the coin traded at 0,095136 , with a increase of %10,04, was 703.191 . |
05:48 | AGI | The volume of the coin traded at 0,054661 , with a increase of %6,47, was 515.221 . |
05:48 | FTM | The volume of the coin traded at 0,362999 , with a increase of %5,55, was 646.902 . |
05:48 | FUN | The volume of the coin traded at 0,01438 , with a increase of %14,95, was 758.643 . |