MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 117,317.89 704.82 (% 0.60)
Ethereum (ETH)
Ethereum
$ 4,599.15 9.84 (% 0.21)
XRP (XRP)
XRP
$ 3.080873 -0.007206 (% -0.23)
Binance Coin (BNB)
Binance Coin
$ 985.42 -6.81 (% -0.69)
Cardano (ADA)
Cardano
$ 0.925612 0.015361 (% 1.69)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
TRON
TRON
$ 0.350693 0.006903 (% 2.01)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 634.17 10.33 (% 1.66)
Litecoin (LTC)
Litecoin
$ 118.50 1.30 (% 1.11)
Stellar (XLM)
Stellar
$ 0.39921 0.00197 (% 0.50)
Holo (HOLO)
Holo
$ 0.388707 -0.004905 (% -1.25)
Ethereum Classic (ETC)
Ethereum Classic
$ 21.109395 0.126490 (% 0.60)
Cosmos (ATOM)
Cosmos
$ 4.69 0.07 (% 1.47)
Tezos (XTZ)
Tezos
$ 0.796354 0.004430 (% 0.56)
NEO (NEO)
NEO
$ 6.81 0.01 (% 0.14)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.162866 0.002404 (% 1.50)
Dash (DASH)
Dash
$ 23.42 0.70 (% 3.08)
EOS (EOS)
EOS
$ 0.58 0 (% 0.57)

Coin Detail - Origin Protocol (OGN)

Most Voluminous ogn Exchanges:

Coinbase BKEX Binance xtpub Kucoin biki UPbit sushiswap HuobiPro cryptodotcom All Exchanges

Coinbase ogn Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OGN
Coin Name Origin Protocol
24 hours of change 0.000429
% Change (24 hours) 0.64
Volume (24 hours) $ 8.44M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 94,771,755
Total Amount in Circulation 1,409,664,846 OGN

Price Analysis Short Term

Close $ 0.067230
High $ 0.067955
Low $ 0.066391
Open $ 0.066801
7 Days High $ 0.453300
7 Days Low $ 0.370500
Yesterday Close $ 0.066801
Yesterday High $ 0.429700
Yesterday Low $ 0.424400
Yesterday Open $ 0.428400
30 Days High $ 0.639900
30 Days Low $ 0.296800

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0.639900
Low Since New Year $ 0.024470
1 Week Previous Price $ 0.383600
1 Month Previous Price $ 0.383600
1 Year Previous Price $ 0.194600
Christmas Price $ 0.383600

Coin Startup Technical Analysis

24-hour Direct Volume $ 289.97K
RSI (9) Indicator 57.74
RSI (14) Indicator 57.27
CCI (10) Indicator 88.02
CCI (10-5) Indicator 0
24-hour Total Volume $ 8.44M
Moving Average (9) 0.07
0.96
Beta Indicator -0.05

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 112.29
CCI (20) Indicator 119.90
Stochastic Oscilator (5-1) Indicator 90.08
Stochastic Oscilator (5-3) Indicator 66.16
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 87.33
Stochastic Oscilator (21-1) Indicator 89.14
SAR Indicator 0.06
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 48.52
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Coinbase U.S.A 283 2 3.70B 3.67M
2 Btc-Eth-Coin Detay BKEX British Virgin Islands 219 1 0 1.49M
3 Btc-Eth-Coin Detay Binance Malta 593 2 31.80B 1.17M
4 xtpub 173 1 4.33B 1.05M
5 Btc-Eth-Coin Detay Kucoin China 525 2 1.42B 517.68K
6 biki 133 1 2.11B 376.16K
7 Btc-Eth-Coin Detay UPbit South Korea 192 1 2.65B 323.10K
8 sushiswap 17 1 0 249.94K
9 Btc-Eth-Coin Detay HuobiPro Singapore 441 2 4.10B 233.41K
10 cryptodotcom 212 1 2.76B 152.16K
11 Btc-Eth-Coin Detay Gateio U.S.A 831 2 4.44B 108.24K
12 Btc-Eth-Coin Detay Bittrex U.S.A 318 2 0 14.42K
13 Btc-Eth-Coin Detay BitForex Republic of Seychelles 74 1 0 385.50
14 Btc-Eth-Coin Detay HitBTC United Kingdom 578 2 263.21M 21.37
15 Btc-Eth-Coin Detay Coinone South Korea 74 1 88.43M 12.75
16 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 1.34B 0
17 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 229 0 128.04M 0
18 Btc-Eth-Coin Detay Bibox Estonia 105 0 0 0
19 Btc-Eth-Coin Detay CoinEx Unknown 251 0 317.92M 0
20 Btc-Eth-Coin Detay GOPAX South Korea 0 0 2.06M 0
21 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
22 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 74.72M 0
23 Btc-Eth-Coin Detay AAX Malta 15 0 0 0
24 huobikorea 445 0 0 0
25 BitZ 113 0 991.86M 0
26 LAToken 67 0 361.46M 0
27 Bithumb 83 0 251.65M 0
28 mexc 0 0 4.73B 0
29 whitebit 0 0 2.36B 0
30 Btc-Eth-Coin Detay BinanceUS U.S.A 91 0 21.67M 0
31 Btc-Eth-Coin Detay Cexio United Kingdom 147 0 41.14M 0
32 blockchaincom 23 0 1.12M 0
33 Btc-Eth-Coin Detay Paribu Turkey 22 0 0 0
34 indodax 0 0 0 0
35 etoro 4 0 0 0
36 0 0 0 0
37 binanceusa 91 0 21.67M 0
38 bitcoincom 0 0 708.54 0
Origin Protocol The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Origin Protocol He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets ogn How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Origin Protocol since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Origin Protocol Since the price is constantly variable daily, weekly, monthly and yearly, 1 Origin Protocol how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Origin Protocol How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Origin Protocol you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.18 $0.001142 $1384.9B
Bitcoin (BTC) 0.60 $117,317.89 $21.8B
Ethereum (ETH) 0.21 $4,599.15 $16.9B
USD Coin (USDC) 0 $0.999772 $14.9B
Solana (SOL) 1.25 $248.056761 $6.3B
XRP (XRP) -0.23 $3.080873 $5.0B
Dogecoin (DOGE) -0.63 $0.279840 $3.1B
Binance Coin (BNB) -0.69 $985.42 $1.8B
Avalanche (AVAX) 10.51 $34.884043 $1.6B
Cardano (ADA) 1.69 $0.925612 $1.0B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
eosBLACK (BLACK) 109.65 $0.029336 $22K
Hard Protocol (HARD) 109.58 $0.004763 $446K
BetProtocol (BEPRO) 51.82 $0.000182 $330K
Creditcoin (CRE) 47.18 $0.000265 $22K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
Solana (SOL) 21,835,882.52 $248.056761 $6B
Uniswap Protocol Token (UNI) 654,146.88 $9.663226 $188M
SSVCoin (SSV) 512,061.49 $9.879595 $13M
Aptcoin (APT) 372,251.54 $4.710247 $117M
Impact (IMX) 246,850.70 $0.840373 $126M
Coin Change(%) Price Volume (24h)
Solana (SOL) 21,835,882.52 $248.056761 $6B
Uniswap Protocol Token (UNI) 654,146.88 $9.663226 $188M
SSVCoin (SSV) 512,061.49 $9.879595 $13M
Aptcoin (APT) 372,251.54 $4.710247 $117M
Impact (IMX) 246,850.70 $0.840373 $126M
Coin Change(%) Price Volume (24h)
Solana (SOL) 21,835,882.52 $248.056761 $6B
Uniswap Protocol Token (UNI) 654,146.88 $9.663226 $188M
SSVCoin (SSV) 512,061.49 $9.879595 $13M
Aptcoin (APT) 372,251.54 $4.710247 $117M
Impact (IMX) 246,850.70 $0.840373 $126M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 439,769,856.00 $46.175845 $11M
PAX Gold (PAXG) 54,215,572.99 $3,648.172635 $67M
Solana (SOL) 28,016,249.83 $248.056761 $6B
UnitaryStatus Dollar (USDE) 5,785,887.48 $1.000976 $123M
Sp8de (SPX) 1,402,918.52 $1.440900 $41M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
WhatsOnPic (AWT) -29.04 $0.000014 $33K
Perlin (PERL) -28.77 $0.000321 $30K
MVL (MVL) -26.22 $0.002315 $1M
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003222 $923K
BitTorrent (BTT) -99.86 $0.000001 $16M
Amp (AMP) -99.69 $0.003480 $6M
ALTcoin (ALT) -99.65 $0.035711 $14M
Beam (BEAM) -98.38 $0.007993 $12M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003222 $923K
BitTorrent (BTT) -99.86 $0.000001 $16M
Amp (AMP) -99.69 $0.003480 $6M
ALTcoin (ALT) -99.65 $0.035711 $14M
Beam (BEAM) -98.38 $0.007993 $12M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003222 $923K
BitTorrent (BTT) -99.86 $0.000001 $16M
Amp (AMP) -99.69 $0.003480 $6M
ALTcoin (ALT) -99.65 $0.035711 $14M
Beam (BEAM) -98.38 $0.007993 $12M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.78 $0.000001 $16M
Beam (BEAM) -98.51 $0.007993 $12M
Nervos Network (CKB) -97.97 $0.005267 $5M
Triffic (GPS) -93.66 $0.013574 $6M
DeepCloud AI (DEEP) -92.85 $0.141524 $15M
All Data
Hour Coin Explanation
01:56 XCN The volume of the coin traded at 0,012419 , with a increase of %7,71, was 22.789.161 .
01:56 LUNA The volume of the coin traded at 0,163462 , with a increase of %6,64, was 13.250.508 .
01:56 CRV The volume of the coin traded at 0,821284 , with a increase of %4,82, was 108.830.268 .
01:56 APX The volume of the coin traded at 0,09103 , with a increase of %10,12, was 153.766 .
01:56 PPT The volume of the coin traded at 0,151059 , with a increase of %11,96, was 10.613.478 .
All Data