All Markets |
Coin Symbol | OMG |
Coin Name | OMG Network |
24 hours of change | -0.008828 |
% Change (24 hours) | -4.18 |
Volume (24 hours) | $ 1.39M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 28,357,899 |
Total Amount in Circulation | 140,245,398 OMG |
Close | $ 0.202202 |
High | $ 0.211982 |
Low | $ 0.200602 |
Open | $ 0.211030 |
7 Days High | $ 7.223000 |
7 Days Low | $ 2.696000 |
Yesterday Close | $ 0.211030 |
Yesterday High | $ 5.883000 |
Yesterday Low | $ 5.751000 |
Yesterday Open | $ 5.851000 |
30 Days High | $ 7.223000 |
30 Days Low | $ 1.549000 |
52 Days High | $ 7.223000 |
52 Days Low | $ 0.006198 |
High since the New Year | $ 7.223000 |
Low Since New Year | $ 0.006198 |
1 Week Previous Price | $ 5.096000 |
1 Month Previous Price | $ 5.096000 |
1 Year Previous Price | $ 1.180000 |
Christmas Price | $ 5.096000 |
24-hour Direct Volume | $ 39.21K |
RSI (9) Indicator | 46.75 |
RSI (14) Indicator | 55.80 |
CCI (10) Indicator | -29.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.39M |
Moving Average (9) | 0.20 |
5.33 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -44.74 |
CCI (20) Indicator | -65.23 |
Stochastic Oscilator (5-1) Indicator | 87.50 |
Stochastic Oscilator (5-3) Indicator | 65.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.77 |
Stochastic Oscilator (21-1) Indicator | 32.20 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.80B | 106.49M |
2 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 228.18M | 74.95M |
3 | bequant | 91 | 2 | 201.27M | 74.00M | ||
4 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.61B | 29.09M |
5 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.39B | 23.54M |
6 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.09B | 22.97M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 14.91M |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 10.91M | 11.26M |
9 | binanceusa | 92 | 2 | 10.91M | 11.26M | ||
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 472.18M | 9.84M |
11 |
![]() |
Bitbank | Japan | 18 | 1 | 58.77M | 6.31M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.70B | 3.83M |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 261.66M | 3.58M |
14 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 368.43M | 3.21M |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 44.49M | 2.92M |
16 |
![]() |
Kucoin | China | 529 | 3 | 983.70M | 1.98M |
17 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.95M |
18 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 1.76M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 290.64M | 1.63M |
20 | xtpub | 173 | 1 | 2.39B | 1.31M | ||
21 |
![]() |
CoinJar | England | 47 | 3 | 3.33M | 1.24M |
22 |
![]() |
Catex | China | 45 | 1 | 0 | 692.36K |
23 | probit | 117 | 2 | 678.69M | 685.38K | ||
24 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 561.50K |
25 | currency | 33 | 1 | 0 | 530.73K | ||
26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
27 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 410.08K |
28 |
![]() |
Exmo | England | 133 | 3 | 26.41M | 250.54K |
29 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 235.50K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 61.90M | 217.89K |
31 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 143.76K |
32 |
![]() |
CoinEx | Unknown | 252 | 1 | 210.38M | 120.81K |
33 |
![]() |
AAX | Malta | 15 | 1 | 0 | 108.81K |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 13.70M | 103.72K |
35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
36 |
![]() |
ZB | China | 45 | 1 | 1.66M | 73.16K |
37 | bw | 115 | 1 | 40.29M | 38.95K | ||
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 17.69M | 22.62K |
39 |
![]() |
UPbit | South Korea | 196 | 2 | 1.65B | 16.13K |
40 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
41 | BitZ | 113 | 0 | 991.86M | 0 | ||
42 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
43 | Ethfinex | 0 | 0 | 0 | 0 | ||
44 | LAToken | 68 | 0 | 141.99M | 0 | ||
45 | biki | 133 | 0 | 2.11B | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 63.68M | 0 |
48 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
51 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
52 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
53 | zebitex | 5 | 0 | 0 | 0 | ||
54 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | TokenStore | 3 | 0 | 3.71K | 0 | ||
60 | Nexchange | 0 | 0 | 0 | 0 | ||
61 | TDAX | 0 | 0 | 0 | 0 | ||
62 | bybit | 59 | 0 | 3.77B | 0 | ||
63 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
64 |
![]() |
Binance | Malta | 601 | 0 | 15.41B | 0 |
65 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
66 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.25B | 0 |
67 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
68 |
![]() |
Poloniex | U.S.A | 142 | 0 | 775.44M | 0 |
69 |
![]() |
Yobit | Russia | 265 | 0 | 251.53M | 0 |
70 |
![]() |
Bitso | Mexico | 23 | 0 | 37.92M | 0 |
71 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
72 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
73 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
74 |
![]() |
BigONE | Singapore | 0 | 0 | 614.53M | 0 |
75 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.06B | 0 |
76 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
77 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
78 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
79 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
80 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
81 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
82 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
83 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
84 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.47M | 0 |
85 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
86 | uniswapv2 | 70 | 0 | 0 | 0 | ||
87 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
88 | cryptodotcom | 213 | 0 | 2.24B | 0 | ||
89 | ascendex | 0 | 0 | 1.06B | 0 | ||
90 | mexc | 0 | 0 | 3.38B | 0 | ||
91 | whitebit | 0 | 0 | 1.21B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.50 | $108,181.08 | $18.7B |
Ethereum (ETH) | 3.16 | $2,718.53 | $11.9B |
Solana (SOL) | -1.27 | $173.312844 | $2.8B |
USD Coin (USDC) | 0 | $0.999828 | $2.0B |
XRP (XRP) | -0.86 | $2.291099 | $1.9B |
Dogecoin (DOGE) | -0.13 | $0.224249 | $1.1B |
Tokamak Network (TON) | 12.90 | $3.402384 | $874.7M |
Uniswap Protocol Token (UNI) | 14.60 | $7.236061 | $611.9M |
Binance Coin (BNB) | 0.85 | $689.56 | $584.3M |
Tether (USDT) | -0.01 | $1.00 | $581.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 395.44 | $0.004508 | $29M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Sp8de (SPX) | 15.21 | $1.066300 | $51M |
Uniswap Protocol Token (UNI) | 14.60 | $7.236061 | $612M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,256,312.30 | $173.312844 | $3B |
Everest (ID) | 5,197,667.85 | $0.203233 | $16M |
Render Token (RNDR) | 1,536,809.78 | $4.460112 | $29M |
Save The Ocean (STO) | 777,805.91 | $0.119409 | $15M |
Validity (VAL) | 576,268.15 | $0.654754 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,256,312.30 | $173.312844 | $3B |
Everest (ID) | 5,197,667.85 | $0.203233 | $16M |
Render Token (RNDR) | 1,536,809.78 | $4.460112 | $29M |
Save The Ocean (STO) | 777,805.91 | $0.119409 | $15M |
Validity (VAL) | 576,268.15 | $0.654754 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,256,312.30 | $173.312844 | $3B |
Everest (ID) | 5,197,667.85 | $0.203233 | $16M |
Render Token (RNDR) | 1,536,809.78 | $4.460112 | $29M |
Save The Ocean (STO) | 777,805.91 | $0.119409 | $15M |
Validity (VAL) | 576,268.15 | $0.654754 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,076,826.52 | $43.163077 | $25M |
PAX Gold (PAXG) | 48,751,240.74 | $3,280.477719 | $39M |
Solana (SOL) | 19,574,424.93 | $173.312844 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,846.01 | $1.000277 | $111M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.020480 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004373 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032705 | $15M |
Amp (AMP) | -99.59 | $0.004580 | $8M |
UroCoin (URO) | -98.87 | $0.002583 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004373 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032705 | $15M |
Amp (AMP) | -99.59 | $0.004580 | $8M |
UroCoin (URO) | -98.87 | $0.002583 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004373 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032705 | $15M |
Amp (AMP) | -99.59 | $0.004580 | $8M |
UroCoin (URO) | -98.87 | $0.002583 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
UroCoin (URO) | -99.67 | $0.002583 | $7M |
Beam (BEAM) | -98.60 | $0.007508 | $12M |
Nervos Network (CKB) | -98.05 | $0.005064 | $8M |
Bifrost (BFC) | -97.50 | $0.031303 | $1M |
Hour | Coin | Explanation |
---|---|---|
05:01 | BEAM | The volume of the coin traded at 0,007508 , with a decrease of %-3,05, was 7.710.694 . |
05:01 | CTSI | The volume of the coin traded at 0,075911 , with a decrease of %-5,18, was 1.236.355 . |
05:01 | LAT | The volume of the coin traded at 0,004373 , with a decrease of %-3,83, was 1.106.016 . |
05:01 | GENE | The volume of the coin traded at 0,079398 , with a decrease of %-3,26, was 55.990 . |
05:01 | OXT | The volume of the coin traded at 0,060999 , with a decrease of %-3,32, was 1.385.857 . |