All Markets |
|
Coin Symbol | OMG |
Coin Name | OMG Network |
24 hours of change | -0.001542 |
% Change (24 hours) | -0.74 |
Volume (24 hours) | $ 5.08M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 29,153,000 |
Total Amount in Circulation | 140,245,398 OMG |
Close | $ 0.207871 |
High | $ 0.241084 |
Low | $ 0.194788 |
Open | $ 0.209413 |
7 Days High | $ 7.223000 |
7 Days Low | $ 2.696000 |
Yesterday Close | $ 0.209413 |
Yesterday High | $ 5.883000 |
Yesterday Low | $ 5.751000 |
Yesterday Open | $ 5.851000 |
30 Days High | $ 7.223000 |
30 Days Low | $ 1.549000 |
52 Days High | $ 7.223000 |
52 Days Low | $ 0.006198 |
High since the New Year | $ 7.223000 |
Low Since New Year | $ 0.006198 |
1 Week Previous Price | $ 5.096000 |
1 Month Previous Price | $ 5.096000 |
1 Year Previous Price | $ 1.180000 |
Christmas Price | $ 5.096000 |
24-hour Direct Volume | $ 1.07M |
RSI (9) Indicator | 46.02 |
RSI (14) Indicator | 55.80 |
CCI (10) Indicator | -34.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.08M |
Moving Average (9) | 0.21 |
5.33 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -22.17 |
CCI (20) Indicator | -24.89 |
Stochastic Oscilator (5-1) Indicator | 17.37 |
Stochastic Oscilator (5-3) Indicator | 65.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.36 |
Stochastic Oscilator (21-1) Indicator | 36.36 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 1.26B | 106.49M |
2 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 136.86M | 74.95M |
3 | bequant | 91 | 2 | 120.54M | 74.00M | ||
4 |
![]() |
Gateio | U.S.A | 839 | 3 | 805.19M | 29.09M |
5 |
![]() |
P2PB2B | Estonia | 111 | 2 | 697.81M | 23.54M |
6 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.36B | 22.97M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 14.91M |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 4.19M | 11.26M |
9 | binanceusa | 92 | 2 | 4.19M | 11.26M | ||
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 114.63M | 9.84M |
11 |
![]() |
Bitbank | Japan | 18 | 1 | 25.55M | 6.31M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 933.47M | 3.83M |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 109.92M | 3.58M |
14 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 243.88M | 3.21M |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 21.64M | 2.92M |
16 |
![]() |
Kucoin | China | 529 | 3 | 541.24M | 1.98M |
17 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.95M |
18 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 1.76M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 298.36M | 1.63M |
20 | xtpub | 173 | 1 | 1.35B | 1.31M | ||
21 |
![]() |
CoinJar | England | 47 | 3 | 828.47K | 1.24M |
22 |
![]() |
Catex | China | 45 | 1 | 0 | 692.36K |
23 | probit | 117 | 2 | 422.94M | 685.38K | ||
24 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 561.50K |
25 | currency | 33 | 1 | 0 | 530.73K | ||
26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
27 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 410.08K |
28 |
![]() |
Exmo | England | 133 | 3 | 16.42M | 250.54K |
29 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 235.50K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 68.86M | 217.89K |
31 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 143.76K |
32 |
![]() |
CoinEx | Unknown | 252 | 1 | 121.04M | 120.81K |
33 |
![]() |
AAX | Malta | 15 | 1 | 0 | 108.81K |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 2.84M | 103.72K |
35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
36 |
![]() |
ZB | China | 45 | 1 | 1.26M | 73.16K |
37 | bw | 115 | 1 | 40.29M | 38.95K | ||
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 1.32M | 22.62K |
39 |
![]() |
UPbit | South Korea | 196 | 2 | 872.53M | 16.13K |
40 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
41 | BitZ | 113 | 0 | 991.86M | 0 | ||
42 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
43 | Ethfinex | 0 | 0 | 0 | 0 | ||
44 | LAToken | 68 | 0 | 65.81M | 0 | ||
45 | biki | 133 | 0 | 2.11B | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 41.97M | 0 |
48 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
51 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
52 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
53 | zebitex | 5 | 0 | 0 | 0 | ||
54 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | TokenStore | 3 | 0 | 3.71K | 0 | ||
60 | Nexchange | 0 | 0 | 0 | 0 | ||
61 | TDAX | 0 | 0 | 0 | 0 | ||
62 | bybit | 59 | 0 | 1.37B | 0 | ||
63 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
64 |
![]() |
Binance | Malta | 596 | 0 | 8.77B | 0 |
65 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
66 |
![]() |
Coinbase | U.S.A | 283 | 0 | 981.48M | 0 |
67 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
68 |
![]() |
Poloniex | U.S.A | 142 | 0 | 413.36M | 0 |
69 |
![]() |
Yobit | Russia | 265 | 0 | 231.83M | 0 |
70 |
![]() |
Bitso | Mexico | 23 | 0 | 9.43M | 0 |
71 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
72 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
73 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
74 |
![]() |
BigONE | Singapore | 0 | 0 | 287.47M | 0 |
75 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
76 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
77 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
78 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
79 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
80 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
81 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
82 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
83 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
84 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.62M | 0 |
85 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
86 | uniswapv2 | 70 | 0 | 0 | 0 | ||
87 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
88 | cryptodotcom | 213 | 0 | 787.74M | 0 | ||
89 | ascendex | 0 | 0 | 1.06B | 0 | ||
90 | mexc | 0 | 0 | 1.82B | 0 | ||
91 | whitebit | 0 | 0 | 2.49B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.01 | $105,596.69 | $11.7B |
Ethereum (ETH) | 1.73 | $2,516.15 | $5.4B |
Solana (SOL) | 1.53 | $150.126855 | $1.5B |
USD Coin (USDC) | 0 | $0.999837 | $1.4B |
XRP (XRP) | 0.46 | $2.174072 | $741.5M |
Dogecoin (DOGE) | 2.17 | $0.183910 | $674.6M |
Mask Network (MASK) | -12.57 | $1.846300 | $496.9M |
TRON | 2.29 | $0.285510 | $357.3M |
Tether (USDT) | -0.03 | $1.00 | $341.7M |
Binance Coin (BNB) | 0.85 | $649.23 | $333.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
IOS token (IOST) | 17.10 | $0.004092 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,215,292.17 | $150.126855 | $1B |
Everest (ID) | 4,538,273.09 | $0.177450 | $9M |
Render Token (RNDR) | 1,344,415.09 | $3.901783 | $2M |
Atletico de Madrid Fan Token (ATM) | 681,994.81 | $1.072935 | $8M |
Save The Ocean (STO) | 583,823.25 | $0.089632 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,215,292.17 | $150.126855 | $1B |
Everest (ID) | 4,538,273.09 | $0.177450 | $9M |
Render Token (RNDR) | 1,344,415.09 | $3.901783 | $2M |
Atletico de Madrid Fan Token (ATM) | 681,994.81 | $1.072935 | $8M |
Save The Ocean (STO) | 583,823.25 | $0.089632 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,215,292.17 | $150.126855 | $1B |
Everest (ID) | 4,538,273.09 | $0.177450 | $9M |
Render Token (RNDR) | 1,344,415.09 | $3.901783 | $2M |
Atletico de Madrid Fan Token (ATM) | 681,994.81 | $1.072935 | $8M |
Save The Ocean (STO) | 583,823.25 | $0.089632 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,926,348.13 | $45.037277 | $65M |
PAX Gold (PAXG) | 49,526,340.36 | $3,332.634172 | $10M |
Solana (SOL) | 16,955,722.80 | $150.126855 | $1B |
UnitaryStatus Dollar (USDE) | 5,786,187.09 | $1.001028 | $39M |
Sp8de (SPX) | 1,164,344.98 | $1.195885 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003892 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026594 | $7M |
Amp (AMP) | -99.65 | $0.003930 | $4M |
Beam (BEAM) | -98.74 | $0.006221 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003892 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026594 | $7M |
Amp (AMP) | -99.65 | $0.003930 | $4M |
Beam (BEAM) | -98.74 | $0.006221 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003892 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026594 | $7M |
Amp (AMP) | -99.65 | $0.003930 | $4M |
Beam (BEAM) | -98.74 | $0.006221 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.84 | $0.006221 | $5M |
Nervos Network (CKB) | -98.44 | $0.004058 | $5M |
Bifrost (BFC) | -97.39 | $0.032742 | $2M |
Düber (DBR) | -94.60 | $0.013785 | $10M |
Hour | Coin | Explanation |
---|---|---|
05:26 | LTC | LTC is trading at around 88,51, up (%1,89) compared to yesterday's price. |
05:26 | The top three exchanges with the highest trading volume are . | |
05:26 | BTC | BCH is trading at around 105.596,66, up (%1,01) compared to yesterday's price. |
05:26 | The top 3 crypto currencies with the most trading volume in the markets are . | |
05:26 | The most depreciating cryptocurrencies in the market are now . |