All Markets |
Coin Symbol | OMG |
Coin Name | OMG Network |
24 hours of change | -0.008492 |
% Change (24 hours) | -4.29 |
Volume (24 hours) | $ 3.74M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 29,153,000 |
Total Amount in Circulation | 140,245,398 OMG |
Close | $ 0.189408 |
High | $ 0.208294 |
Low | $ 0.186800 |
Open | $ 0.197900 |
7 Days High | $ 7.223000 |
7 Days Low | $ 2.696000 |
Yesterday Close | $ 0.197900 |
Yesterday High | $ 5.883000 |
Yesterday Low | $ 5.751000 |
Yesterday Open | $ 5.851000 |
30 Days High | $ 7.223000 |
30 Days Low | $ 1.549000 |
52 Days High | $ 7.223000 |
52 Days Low | $ 0.006198 |
High since the New Year | $ 7.223000 |
Low Since New Year | $ 0.006198 |
1 Week Previous Price | $ 5.096000 |
1 Month Previous Price | $ 5.096000 |
1 Year Previous Price | $ 1.180000 |
Christmas Price | $ 5.096000 |
24-hour Direct Volume | $ 61.57K |
RSI (9) Indicator | 46.12 |
RSI (14) Indicator | 55.80 |
CCI (10) Indicator | -27.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.74M |
Moving Average (9) | 0.20 |
5.33 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.05 |
CCI (20) Indicator | -46.64 |
Stochastic Oscilator (5-1) Indicator | 55.90 |
Stochastic Oscilator (5-3) Indicator | 65.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.33 |
Stochastic Oscilator (21-1) Indicator | 27.95 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 1.47B | 106.49M |
2 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 125.50M | 74.95M |
3 | bequant | 91 | 2 | 112.34M | 74.00M | ||
4 |
![]() |
Gateio | U.S.A | 839 | 3 | 985.94M | 29.09M |
5 |
![]() |
P2PB2B | Estonia | 111 | 2 | 690.41M | 23.54M |
6 |
![]() |
HuobiPro | Singapore | 448 | 4 | 1.54B | 22.97M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 14.91M |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.07M | 11.26M |
9 | binanceusa | 92 | 2 | 5.07M | 11.26M | ||
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 116.24M | 9.84M |
11 |
![]() |
Bitbank | Japan | 18 | 1 | 26.65M | 6.31M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 924.94M | 3.83M |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 129.99M | 3.58M |
14 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 250.70M | 3.21M |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 20.76M | 2.92M |
16 |
![]() |
Kucoin | China | 529 | 3 | 621.57M | 1.98M |
17 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.95M |
18 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 1.76M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 307.40M | 1.63M |
20 | xtpub | 173 | 1 | 1.48B | 1.31M | ||
21 |
![]() |
CoinJar | England | 47 | 3 | 1.19M | 1.24M |
22 |
![]() |
Catex | China | 45 | 1 | 0 | 692.36K |
23 | probit | 117 | 2 | 541.94M | 685.38K | ||
24 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 561.50K |
25 | currency | 33 | 1 | 0 | 530.73K | ||
26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
27 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 410.08K |
28 |
![]() |
Exmo | England | 133 | 3 | 17.63M | 250.54K |
29 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 235.50K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 27.69M | 217.89K |
31 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 143.76K |
32 |
![]() |
CoinEx | Unknown | 252 | 1 | 113.54M | 120.81K |
33 |
![]() |
AAX | Malta | 15 | 1 | 0 | 108.81K |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 3.32M | 103.72K |
35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
36 |
![]() |
ZB | China | 45 | 1 | 1.63M | 73.16K |
37 | bw | 115 | 1 | 40.29M | 38.95K | ||
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 1.86M | 22.62K |
39 |
![]() |
UPbit | South Korea | 196 | 2 | 782.98M | 16.13K |
40 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
41 | BitZ | 113 | 0 | 991.86M | 0 | ||
42 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
43 | Ethfinex | 0 | 0 | 0 | 0 | ||
44 | LAToken | 68 | 0 | 126.01M | 0 | ||
45 | biki | 133 | 0 | 2.11B | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 48.99M | 0 |
48 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
51 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
52 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
53 | zebitex | 5 | 0 | 0 | 0 | ||
54 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | TokenStore | 3 | 0 | 3.71K | 0 | ||
60 | Nexchange | 0 | 0 | 0 | 0 | ||
61 | TDAX | 0 | 0 | 0 | 0 | ||
62 | bybit | 59 | 0 | 1.69B | 0 | ||
63 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
64 |
![]() |
Binance | Malta | 596 | 0 | 9.59B | 0 |
65 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
66 |
![]() |
Coinbase | U.S.A | 283 | 0 | 870.27M | 0 |
67 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
68 |
![]() |
Poloniex | U.S.A | 142 | 0 | 392.88M | 0 |
69 |
![]() |
Yobit | Russia | 265 | 0 | 214.41M | 0 |
70 |
![]() |
Bitso | Mexico | 23 | 0 | 8.26M | 0 |
71 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
72 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
73 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
74 |
![]() |
BigONE | Singapore | 0 | 0 | 289.70M | 0 |
75 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
76 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
77 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
78 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
79 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
80 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
81 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
82 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
83 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
84 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.33M | 0 |
85 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
86 | uniswapv2 | 70 | 0 | 0 | 0 | ||
87 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
88 | cryptodotcom | 213 | 0 | 979.05M | 0 | ||
89 | ascendex | 0 | 0 | 1.06B | 0 | ||
90 | mexc | 0 | 0 | 2.02B | 0 | ||
91 | whitebit | 0 | 0 | 729.03M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.23 | $105,481.36 | $9.9B |
Ethereum (ETH) | 0.24 | $2,545.43 | $6.6B |
Solana (SOL) | 4.36 | $152.054412 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999948 | $981.2M |
XRP (XRP) | 0.84 | $2.167411 | $856.3M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -1.99 | $0.175026 | $592.8M |
Binance Coin (BNB) | 0.17 | $647.80 | $330.3M |
Bitcoin Cash (BCH) | 5.68 | $459.75 | $284.4M |
TRON | 1.10 | $0.273697 | $223.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
SolarFarm (CELL) | 10.76 | $0.274118 | $263K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,287,730.74 | $15.175922 | $3M |
Solana (SOL) | 13,384,971.44 | $152.054412 | $3B |
Everest (ID) | 4,179,655.85 | $0.163428 | $3M |
Render Token (RNDR) | 1,184,745.76 | $3.438422 | $2M |
Validity (VAL) | 557,794.88 | $0.633769 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,287,730.74 | $15.175922 | $3M |
Solana (SOL) | 13,384,971.44 | $152.054412 | $3B |
Everest (ID) | 4,179,655.85 | $0.163428 | $3M |
Render Token (RNDR) | 1,184,745.76 | $3.438422 | $2M |
Validity (VAL) | 557,794.88 | $0.633769 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,287,730.74 | $15.175922 | $3M |
Solana (SOL) | 13,384,971.44 | $152.054412 | $3B |
Everest (ID) | 4,179,655.85 | $0.163428 | $3M |
Render Token (RNDR) | 1,184,745.76 | $3.438422 | $2M |
Validity (VAL) | 557,794.88 | $0.633769 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 496,123,968.66 | $52.093027 | $22M |
Goldmaxcoin (GOLDM) | 70,915,423.53 | $15.175922 | $3M |
PAX Gold (PAXG) | 51,680,585.74 | $3,477.593343 | $39M |
Solana (SOL) | 17,173,427.40 | $152.054412 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,881.29 | $1.000110 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003973 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025012 | $5M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Beam (BEAM) | -98.83 | $0.005754 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003973 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025012 | $5M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Beam (BEAM) | -98.83 | $0.005754 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003973 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025012 | $5M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Beam (BEAM) | -98.83 | $0.005754 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.92 | $0.005754 | $6M |
Nervos Network (CKB) | -98.57 | $0.003716 | $4M |
Bifrost (BFC) | -96.55 | $0.043243 | $1M |
Düber (DBR) | -94.46 | $0.014155 | $7M |
Hour | Coin | Explanation |
---|---|---|
04:08 | VET | VET was trading at , %-0,12 above yesterday's price. The trading volume is at 6.203.284, . |
04:08 | EPT | EPT was trading at , %-8,3 above yesterday's price. The trading volume is at 1.915.607, . |
04:08 | TON | TON was trading at , %0,07 above yesterday's price. The trading volume is at 22.037.881, . |
04:08 | BCH | BCH was trading at , %5,67 above yesterday's price. The trading volume is at 97.664.491, . |
04:08 | WBTC | WBTC was trading at , %-0,24 above yesterday's price. The trading volume is at 51.261.465, . |