|
|
| Coin Symbol | OMG |
| Coin Name | OMG Network |
| 24 hours of change | -0.000057 |
| % Change (24 hours) | -0.07 |
| Volume (24 hours) | $ 373.66K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 11,720,075 |
| Total Amount in Circulation | 140,245,398 OMG |
| Close | $ 0.083568 |
| High | $ 0.088329 |
| Low | $ 0.081549 |
| Open | $ 0.083625 |
| 7 Days High | $ 7.223000 |
| 7 Days Low | $ 2.696000 |
| Yesterday Close | $ 0.083625 |
| Yesterday High | $ 5.883000 |
| Yesterday Low | $ 5.751000 |
| Yesterday Open | $ 5.851000 |
| 30 Days High | $ 7.223000 |
| 30 Days Low | $ 1.549000 |
| 52 Days High | $ 7.223000 |
| 52 Days Low | $ 0.006198 |
| High since the New Year | $ 7.223000 |
| Low Since New Year | $ 0.006198 |
| 1 Week Previous Price | $ 5.096000 |
| 1 Month Previous Price | $ 5.096000 |
| 1 Year Previous Price | $ 1.180000 |
| Christmas Price | $ 5.096000 |
| 24-hour Direct Volume | $ 100.66K |
| RSI (9) Indicator | 47.22 |
| RSI (14) Indicator | 55.80 |
| CCI (10) Indicator | -35.18 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 373.66K |
| Moving Average (9) | 0.09 |
| 5.33 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -38.75 |
| CCI (20) Indicator | -35.31 |
| Stochastic Oscilator (5-1) Indicator | 3.42 |
| Stochastic Oscilator (5-3) Indicator | 65.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.78 |
| Stochastic Oscilator (21-1) Indicator | 1.61 |
| SAR Indicator | 0.27 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.07 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.40B | 106.49M |
| 2 |
|
HitBTC | United Kingdom | 565 | 4 | 91.12M | 74.95M |
| 3 | bequant | 87 | 2 | 95.36M | 74.00M | ||
| 4 |
|
Gateio | U.S.A | 816 | 3 | 1.21B | 29.09M |
| 5 |
|
P2PB2B | Estonia | 109 | 2 | 765.13M | 23.54M |
| 6 |
|
HuobiPro | Singapore | 421 | 4 | 952.22M | 22.97M |
| 7 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 14.91M |
| 8 |
|
BinanceUS | U.S.A | 90 | 2 | 4.51M | 11.26M |
| 9 | binanceusa | 91 | 2 | 4.51M | 11.26M | ||
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 205.90M | 9.84M |
| 11 |
|
Bitbank | Japan | 18 | 1 | 26.62M | 6.31M |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 843.07M | 3.83M |
| 13 |
|
Bitstamp | United Kingdom | 103 | 3 | 134.11M | 3.58M |
| 14 |
|
BitMart | Cayman Islands | 128 | 1 | 1.32B | 3.21M |
| 15 |
|
Bitkub | Thailand | 33 | 1 | 110.19M | 2.92M |
| 16 |
|
Kucoin | China | 513 | 3 | 846.37M | 1.98M |
| 17 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.95M |
| 18 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 1.76M |
| 19 |
|
Bibox | Estonia | 104 | 1 | 0 | 1.63M |
| 20 | xtpub | 169 | 1 | 2.82B | 1.31M | ||
| 21 |
|
CoinJar | England | 46 | 3 | 805.09K | 1.24M |
| 22 |
|
Catex | China | 44 | 1 | 0 | 692.36K |
| 23 | probit | 112 | 2 | 0 | 685.38K | ||
| 24 |
|
CoinField | Canada | 48 | 2 | 0 | 561.50K |
| 25 | currency | 33 | 1 | 0 | 530.73K | ||
| 26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
| 27 |
|
TOKOK | British Virgin Islands | 18 | 1 | 3.78M | 410.08K |
| 28 |
|
Exmo | England | 128 | 3 | 42.93M | 250.54K |
| 29 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 235.50K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 71.09M | 217.89K |
| 31 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 143.76K |
| 32 |
|
CoinEx | Unknown | 247 | 1 | 72.42M | 120.81K |
| 33 |
|
AAX | Malta | 15 | 1 | 0 | 108.81K |
| 34 |
|
IndependentReserve | Australia | 39 | 1 | 1.99M | 103.72K |
| 35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
| 36 |
|
ZB | China | 40 | 1 | 272.35K | 73.16K |
| 37 | bw | 115 | 1 | 40.29M | 38.95K | ||
| 38 |
|
Cexio | United Kingdom | 146 | 4 | 10.82M | 22.62K |
| 39 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
| 40 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.71M | 0 |
| 41 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 42 |
|
Exscudo | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 44 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 45 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 47 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 48 | LAToken | 63 | 0 | 169.66M | 0 | ||
| 49 | biki | 133 | 0 | 2.11B | 0 | ||
| 50 | decoin | 18 | 0 | 2.47M | 0 | ||
| 51 | zebitex | 5 | 0 | 0 | 0 | ||
| 52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 53 | indodax | 0 | 0 | 0 | 0 | ||
| 54 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 55 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 56 | 0 | 0 | 0 | 0 | |||
| 57 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 58 | Nexchange | 0 | 0 | 0 | 0 | ||
| 59 | TDAX | 0 | 0 | 0 | 0 | ||
| 60 | bybit | 57 | 0 | 1.71B | 0 | ||
| 61 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 62 |
|
BigONE | Singapore | 0 | 0 | 503.29M | 0 |
| 63 |
|
CoinBene | Singapore | 0 | 0 | 1.61B | 0 |
| 64 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 65 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 66 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 67 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 68 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 69 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 70 |
|
GOPAX | South Korea | 0 | 0 | 4.46M | 0 |
| 71 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 72 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 73 |
|
Binance | Malta | 546 | 0 | 7.14B | 0 |
| 74 |
|
Coinbase | U.S.A | 281 | 0 | 1.21B | 0 |
| 75 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 76 |
|
Poloniex | U.S.A | 138 | 0 | 619.28M | 0 |
| 77 |
|
Yobit | Russia | 224 | 0 | 135.64M | 0 |
| 78 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 79 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 80 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 81 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 82 | cryptodotcom | 212 | 0 | 751.93M | 0 | ||
| 83 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 84 | mexc | 0 | 0 | 0 | 0 | ||
| 85 | whitebit | 0 | 0 | 1.35B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.85 | $75,211.94 | $10.3B |
| Ethereum (ETH) | -2.48 | $2,318.01 | $5.7B |
| USD Coin (USDC) | 0 | $0.999873 | $2.4B |
| TRON | 1.80 | $0.333478 | $1.8B |
| XRP (XRP) | -1.99 | $1.421995 | $1.3B |
| Solana (SOL) | -3.10 | $84.922375 | $1.1B |
| Dogecoin (DOGE) | -3.26 | $0.093940 | $824.1M |
| Aave (AAVE) | -19.03 | $92.059211 | $479.2M |
| Avalanche (AVAX) | -3.36 | $9.209902 | $373.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,475,461.17 | $84.922375 | $1B |
| LightChain (LIGHT) | 4,493,348.10 | $0.155024 | $9M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $38M |
| Uniswap Protocol Token (UNI) | 222,091.27 | $3.281765 | $73M |
| UnitaryStatus Dollar (USDE) | 175,680.79 | $0.999490 | $117M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,475,461.17 | $84.922375 | $1B |
| LightChain (LIGHT) | 4,493,348.10 | $0.155024 | $9M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $38M |
| Uniswap Protocol Token (UNI) | 222,091.27 | $3.281765 | $73M |
| UnitaryStatus Dollar (USDE) | 175,680.79 | $0.999490 | $117M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,475,461.17 | $84.922375 | $1B |
| LightChain (LIGHT) | 4,493,348.10 | $0.155024 | $9M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $38M |
| Uniswap Protocol Token (UNI) | 222,091.27 | $3.281765 | $73M |
| UnitaryStatus Dollar (USDE) | 175,680.79 | $0.999490 | $117M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,798,448.66 | $24.653848 | $29M |
| PAX Gold (PAXG) | 71,120,788.92 | $4,785.724615 | $63M |
| Solana (SOL) | 9,591,313.47 | $84.922375 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,296.32 | $0.999490 | $117M |
| Condensate (RAIN) | 3,050,236.11 | $0.007626 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| LightChain (LIGHT) | -38.04 | $0.155024 | $9M |
| Finom NOM Token (NOM) | -27.08 | $0.002800 | $36M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Aave (AAVE) | -19.03 | $92.059211 | $479M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007155 | $5M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026148 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007155 | $5M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026148 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007155 | $5M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026148 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.95 | $0.026148 | $9M |
| DeepCloud AI (DEEP) | -98.49 | $0.029976 | $2M |
| HyperionX (TREE) | -93.31 | $0.066713 | $206M |
| Meme (MEME) | -93.23 | $0.000538 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:28 | TRUMP | The volume of the coin traded at 2,830612 , with a decrease of %-3,89, was 34.839.579 . |
| 12:28 | SPX | The volume of the coin traded at 0,328579 , with a decrease of %-7,94, was 2.530.218 . |
| 12:28 | TON | The volume of the coin traded at 1,292455 , with a decrease of %-7,79, was 44.726.577 . |
| 12:28 | STX | The volume of the coin traded at 0,226715 , with a decrease of %-4,75, was 5.382.687 . |
| 12:28 | SNX | The volume of the coin traded at 0,293502 , with a decrease of %-4,41, was 1.409.886 . |