All Markets |
Coin Symbol | OMG |
Coin Name | OMG Network |
24 hours of change | -0.001151 |
% Change (24 hours) | -0.56 |
Volume (24 hours) | $ 1.51M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 28,548,244 |
Total Amount in Circulation | 140,245,398 OMG |
Close | $ 0.203559 |
High | $ 0.212633 |
Low | $ 0.200348 |
Open | $ 0.204711 |
7 Days High | $ 7.223000 |
7 Days Low | $ 2.696000 |
Yesterday Close | $ 0.204711 |
Yesterday High | $ 5.883000 |
Yesterday Low | $ 5.751000 |
Yesterday Open | $ 5.851000 |
30 Days High | $ 7.223000 |
30 Days Low | $ 1.549000 |
52 Days High | $ 7.223000 |
52 Days Low | $ 0.006198 |
High since the New Year | $ 7.223000 |
Low Since New Year | $ 0.006198 |
1 Week Previous Price | $ 5.096000 |
1 Month Previous Price | $ 5.096000 |
1 Year Previous Price | $ 1.180000 |
Christmas Price | $ 5.096000 |
24-hour Direct Volume | $ 343.96K |
RSI (9) Indicator | 54.31 |
RSI (14) Indicator | 55.80 |
CCI (10) Indicator | 22.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.51M |
Moving Average (9) | 0.21 |
5.33 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -8.25 |
CCI (20) Indicator | 33.54 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 65.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 37.61 |
Stochastic Oscilator (21-1) Indicator | 55.21 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 21.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 4.63B | 106.49M |
2 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 336.24M | 74.95M |
3 | bequant | 91 | 2 | 293.67M | 74.00M | ||
4 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.19B | 29.09M |
5 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.55B | 23.54M |
6 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.49B | 22.97M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 14.91M |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 18.49M | 11.26M |
9 | binanceusa | 92 | 2 | 18.49M | 11.26M | ||
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 461.52M | 9.84M |
11 |
![]() |
Bitbank | Japan | 18 | 1 | 83.04M | 6.31M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.86B | 3.83M |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 383.90M | 3.58M |
14 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 533.65M | 3.21M |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 94.04M | 2.92M |
16 |
![]() |
Kucoin | China | 529 | 3 | 2.00B | 1.98M |
17 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.95M |
18 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 1.76M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 351.46M | 1.63M |
20 | xtpub | 173 | 1 | 4.02B | 1.31M | ||
21 |
![]() |
CoinJar | England | 47 | 3 | 5.14M | 1.24M |
22 |
![]() |
Catex | China | 45 | 1 | 0 | 692.36K |
23 | probit | 117 | 2 | 1.32B | 685.38K | ||
24 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 561.50K |
25 | currency | 33 | 1 | 0 | 530.73K | ||
26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
27 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 410.08K |
28 |
![]() |
Exmo | England | 133 | 3 | 34.87M | 250.54K |
29 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 235.50K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 103.61M | 217.89K |
31 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 143.76K |
32 |
![]() |
CoinEx | Unknown | 252 | 1 | 373.86M | 120.81K |
33 |
![]() |
AAX | Malta | 15 | 1 | 0 | 108.81K |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 24.30M | 103.72K |
35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
36 |
![]() |
ZB | China | 45 | 1 | 1.72M | 73.16K |
37 | bw | 115 | 1 | 40.29M | 38.95K | ||
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 13.63M | 22.62K |
39 |
![]() |
UPbit | South Korea | 196 | 2 | 2.32B | 16.13K |
40 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
41 | BitZ | 113 | 0 | 991.86M | 0 | ||
42 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
43 | Ethfinex | 0 | 0 | 0 | 0 | ||
44 | LAToken | 68 | 0 | 206.86M | 0 | ||
45 | biki | 133 | 0 | 2.11B | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 151.80M | 0 |
48 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
51 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
52 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
53 | zebitex | 5 | 0 | 0 | 0 | ||
54 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | TokenStore | 3 | 0 | 3.71K | 0 | ||
60 | Nexchange | 0 | 0 | 0 | 0 | ||
61 | TDAX | 0 | 0 | 0 | 0 | ||
62 | bybit | 59 | 0 | 4.74B | 0 | ||
63 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
64 |
![]() |
Binance | Malta | 601 | 0 | 25.15B | 0 |
65 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
66 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.11B | 0 |
67 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
68 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.25B | 0 |
69 |
![]() |
Yobit | Russia | 265 | 0 | 239.68M | 0 |
70 |
![]() |
Bitso | Mexico | 23 | 0 | 60.16M | 0 |
71 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
72 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
73 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
74 |
![]() |
BigONE | Singapore | 0 | 0 | 1.04B | 0 |
75 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
76 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
77 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
78 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
79 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
80 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
81 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
82 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
83 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
84 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.21M | 0 |
85 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
86 | uniswapv2 | 70 | 0 | 0 | 0 | ||
87 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
88 | cryptodotcom | 213 | 0 | 3.03B | 0 | ||
89 | ascendex | 0 | 0 | 1.07B | 0 | ||
90 | mexc | 0 | 0 | 4.93B | 0 | ||
91 | whitebit | 0 | 0 | 2.78B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $31.2B |
Bitcoin (BTC) | 1.36 | $111,481.93 | $31.0B |
Ethereum (ETH) | 2.50 | $2,651.73 | $15.4B |
Solana (SOL) | 2.67 | $179.638471 | $3.9B |
USD Coin (USDC) | 0 | $0.999859 | $3.3B |
XRP (XRP) | 1.01 | $2.428314 | $2.6B |
Dogecoin (DOGE) | 2.39 | $0.244062 | $2.4B |
TrumpCoin (TRUMP) | -1.65 | $14.259863 | $1.9B |
Binance Coin (BNB) | 1.12 | $684.34 | $961.5M |
TRON | 1.64 | $0.273806 | $846.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Biocoin (BIO) | 22.65 | $0.099096 | $76M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SafeCoin (SAFE) | 15.31 | $0.592784 | $21M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,813,145.66 | $179.638471 | $4B |
Everest (ID) | 5,676,286.45 | $0.221947 | $20M |
Render Token (RNDR) | 1,780,878.65 | $5.168400 | $6M |
Inverse Finance (INV) | 673,910.90 | $28.450000 | $87K |
Validity (VAL) | 625,244.78 | $0.710392 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,813,145.66 | $179.638471 | $4B |
Everest (ID) | 5,676,286.45 | $0.221947 | $20M |
Render Token (RNDR) | 1,780,878.65 | $5.168400 | $6M |
Inverse Finance (INV) | 673,910.90 | $28.450000 | $87K |
Validity (VAL) | 625,244.78 | $0.710392 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,813,145.66 | $179.638471 | $4B |
Everest (ID) | 5,676,286.45 | $0.221947 | $20M |
Render Token (RNDR) | 1,780,878.65 | $5.168400 | $6M |
Inverse Finance (INV) | 673,910.90 | $28.450000 | $87K |
Validity (VAL) | 625,244.78 | $0.710392 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,161,952.32 | $44.957015 | $42M |
PAX Gold (PAXG) | 49,283,351.14 | $3,316.283427 | $50M |
Solana (SOL) | 20,288,862.14 | $179.638471 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,798.40 | $1.000268 | $61M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -95.34 | $0.000626 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $35M |
ALTcoin (ALT) | -99.64 | $0.036386 | $17M |
Amp (AMP) | -99.56 | $0.004830 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.33 | $0.008239 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $35M |
ALTcoin (ALT) | -99.64 | $0.036386 | $17M |
Amp (AMP) | -99.56 | $0.004830 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.33 | $0.008239 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $35M |
ALTcoin (ALT) | -99.64 | $0.036386 | $17M |
Amp (AMP) | -99.56 | $0.004830 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.33 | $0.008239 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $35M |
Beam (BEAM) | -98.46 | $0.008239 | $19M |
Nervos Network (CKB) | -97.85 | $0.005584 | $10M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.28 | $0.067195 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:52 | LTC | LTC is trading at around 100,08, up (%2,25) compared to yesterday's price. |
03:52 | The top three exchanges with the highest trading volume are . | |
03:52 | BTC | BCH is trading at around 111.481,93, up (%1,36) compared to yesterday's price. |
03:52 | The top 3 crypto currencies with the most trading volume in the markets are . | |
03:52 | The most depreciating cryptocurrencies in the market are now . |