All Markets |
|
Coin Symbol | OMNI |
Coin Name | Omni |
24 hours of change | 0.502004 |
% Change (24 hours) | 6.08 |
Volume (24 hours) | $ 34.10M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 837,300,000 |
Total Amount in Circulation | 100,000,000 OMNI |
Close | $ 8.760000 |
High | $ 8.831000 |
Low | $ 7.935639 |
Open | $ 8.257996 |
7 Days High | $ 8.391000 |
7 Days Low | $ 4.783000 |
Yesterday Close | $ 8.257996 |
Yesterday High | $ 8.229000 |
Yesterday Low | $ 8.222000 |
Yesterday Open | $ 8.229000 |
30 Days High | $ 8.391000 |
30 Days Low | $ 1.638000 |
52 Days High | $ 8.391000 |
52 Days Low | $ 0.000094 |
High since the New Year | $ 8.391000 |
Low Since New Year | $ 0.000094 |
1 Week Previous Price | $ 7.949000 |
1 Month Previous Price | $ 7.949000 |
1 Year Previous Price | $ 0.750000 |
Christmas Price | $ 7.949000 |
24-hour Direct Volume | $ 162.17K |
RSI (9) Indicator | 96.02 |
RSI (14) Indicator | 66.01 |
CCI (10) Indicator | 174.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.10M |
Moving Average (9) | 2.60 |
4.18 | |
Beta Indicator | 1.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 243.59 |
CCI (20) Indicator | 347.41 |
Stochastic Oscilator (5-1) Indicator | 98.19 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.19 |
Stochastic Oscilator (21-1) Indicator | 98.19 |
SAR Indicator | 1.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.93 |
CLS Indicator | 0 |
ADX Indicator | 73.87 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.89 | $0.000910 | $530.2B |
Bitcoin (BTC) | 0.87 | $90,948.66 | $36.2B |
Ethereum (ETH) | 2.42 | $3,177.90 | $17.3B |
XRP (XRP) | 22.79 | $1.077112 | $10.7B |
Dogecoin (DOGE) | 1.06 | $0.375014 | $6.8B |
Solana (SOL) | 2.53 | $220.174306 | $4.2B |
Cardano (ADA) | 16.22 | $0.765040 | $3.6B |
USD Coin (USDC) | 0.01 | $0.999999 | $1.9B |
Shiba Inu (SHIB) | 3.64 | $0.000025 | $1.2B |
Floki Inu (FLOKI) | 8.39 | $0.000243 | $874.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
Clover Finance (CLV) | 88.25 | $0.075300 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,131,127.56 | $28.325627 | $12M |
Solana (SOL) | 19,381,441.05 | $220.174306 | $4B |
Everest (ID) | 11,557,581.73 | $0.451905 | $31M |
Render Token (RNDR) | 2,441,990.49 | $7.086947 | $19M |
OccamFi (OCC) | 1,460,447.69 | $0.112024 | $117K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,131,127.56 | $28.325627 | $12M |
Solana (SOL) | 19,381,441.05 | $220.174306 | $4B |
Everest (ID) | 11,557,581.73 | $0.451905 | $31M |
Render Token (RNDR) | 2,441,990.49 | $7.086947 | $19M |
OccamFi (OCC) | 1,460,447.69 | $0.112024 | $117K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,131,127.56 | $28.325627 | $12M |
Solana (SOL) | 19,381,441.05 | $220.174306 | $4B |
Everest (ID) | 11,557,581.73 | $0.451905 | $31M |
Render Token (RNDR) | 2,441,990.49 | $7.086947 | $19M |
OccamFi (OCC) | 1,460,447.69 | $0.112024 | $117K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 491,523,404.69 | $51.609968 | $7M |
Goldmaxcoin (GOLDM) | 132,362,641.33 | $28.325627 | $12M |
PAX Gold (PAXG) | 38,290,473.38 | $2,576.572683 | $11M |
Solana (SOL) | 24,867,113.28 | $220.174306 | $4B |
UnitaryStatus Dollar (USDE) | 5,790,437.36 | $1.001763 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Agoras Token (AGRS) | -36.80 | $1.511527 | $828K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
VITE (VITE) | -16.55 | $0.013661 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007898 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004500 | $37M |
ALTcoin (ALT) | -98.82 | $0.118554 | $38M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007898 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004500 | $37M |
ALTcoin (ALT) | -98.82 | $0.118554 | $38M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007898 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004500 | $37M |
ALTcoin (ALT) | -98.82 | $0.118554 | $38M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.83 | $0.022327 | $33M |
Metahero (HERO) | -95.79 | $0.001850 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:39 | QNT | The volume of the coin traded at 68,827565 , with a increase of %10,55, was 12.425.023 . |
16:39 | FLM | The volume of the coin traded at 0,067398 , with a increase of %10,92, was 1.014.952 . |
16:39 | STT | The volume of the coin traded at 0,29845 , with a increase of %47,92, was 336.172 . |
16:39 | CXT | The volume of the coin traded at 0,068618 , with a increase of %3,93, was 1.544.053 . |
16:39 | THETA | The volume of the coin traded at 1,497435 , with a increase of %12,82, was 30.478.446 . |