All Markets |
|
Coin Symbol | OMNI |
Coin Name | Omni |
24 hours of change | 0.525004 |
% Change (24 hours) | 6.36 |
Volume (24 hours) | $ 34.04M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 837,300,000 |
Total Amount in Circulation | 100,000,000 OMNI |
Close | $ 8.783000 |
High | $ 8.831000 |
Low | $ 7.935639 |
Open | $ 8.257996 |
7 Days High | $ 8.391000 |
7 Days Low | $ 4.783000 |
Yesterday Close | $ 8.257996 |
Yesterday High | $ 8.229000 |
Yesterday Low | $ 8.222000 |
Yesterday Open | $ 8.229000 |
30 Days High | $ 8.391000 |
30 Days Low | $ 1.638000 |
52 Days High | $ 8.391000 |
52 Days Low | $ 0.000094 |
High since the New Year | $ 8.391000 |
Low Since New Year | $ 0.000094 |
1 Week Previous Price | $ 7.949000 |
1 Month Previous Price | $ 7.949000 |
1 Year Previous Price | $ 0.750000 |
Christmas Price | $ 7.949000 |
24-hour Direct Volume | $ 159.70K |
RSI (9) Indicator | 96.02 |
RSI (14) Indicator | 66.01 |
CCI (10) Indicator | 174.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.04M |
Moving Average (9) | 2.60 |
4.18 | |
Beta Indicator | 1.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 243.59 |
CCI (20) Indicator | 347.41 |
Stochastic Oscilator (5-1) Indicator | 98.19 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.19 |
Stochastic Oscilator (21-1) Indicator | 98.19 |
SAR Indicator | 1.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.93 |
CLS Indicator | 0 |
ADX Indicator | 73.87 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.05 | $0.000911 | $531.1B |
Bitcoin (BTC) | 0.94 | $91,006.93 | $35.9B |
Ethereum (ETH) | 2.58 | $3,182.91 | $17.1B |
XRP (XRP) | 21.89 | $1.069180 | $10.5B |
Dogecoin (DOGE) | 1.19 | $0.375473 | $6.8B |
Solana (SOL) | 2.58 | $220.280916 | $4.2B |
Cardano (ADA) | 14.53 | $0.753954 | $3.6B |
USD Coin (USDC) | 0 | $0.999904 | $1.9B |
Shiba Inu (SHIB) | 3.83 | $0.000025 | $1.2B |
Floki Inu (FLOKI) | 9.58 | $0.000246 | $876.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
Clover Finance (CLV) | 78.25 | $0.071300 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,141,559.94 | $28.330383 | $12M |
Solana (SOL) | 19,390,825.68 | $220.280916 | $4B |
Everest (ID) | 11,473,897.24 | $0.448633 | $30M |
Render Token (RNDR) | 2,432,557.88 | $7.059573 | $19M |
OccamFi (OCC) | 1,460,447.69 | $0.112024 | $117K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,141,559.94 | $28.330383 | $12M |
Solana (SOL) | 19,390,825.68 | $220.280916 | $4B |
Everest (ID) | 11,473,897.24 | $0.448633 | $30M |
Render Token (RNDR) | 2,432,557.88 | $7.059573 | $19M |
OccamFi (OCC) | 1,460,447.69 | $0.112024 | $117K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,141,559.94 | $28.330383 | $12M |
Solana (SOL) | 19,390,825.68 | $220.280916 | $4B |
Everest (ID) | 11,473,897.24 | $0.448633 | $30M |
Render Token (RNDR) | 2,432,557.88 | $7.059573 | $19M |
OccamFi (OCC) | 1,460,447.69 | $0.112024 | $117K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 492,246,284.97 | $51.685870 | $7M |
Goldmaxcoin (GOLDM) | 132,384,866.20 | $28.330383 | $12M |
PAX Gold (PAXG) | 38,259,215.87 | $2,574.469365 | $11M |
Solana (SOL) | 24,879,154.09 | $220.280916 | $4B |
UnitaryStatus Dollar (USDE) | 5,790,388.91 | $1.001755 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Agoras Token (AGRS) | -36.80 | $1.511527 | $828K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
VITE (VITE) | -16.49 | $0.013670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007875 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $37M |
ALTcoin (ALT) | -98.82 | $0.118846 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007875 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $37M |
ALTcoin (ALT) | -98.82 | $0.118846 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007875 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $37M |
ALTcoin (ALT) | -98.82 | $0.118846 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.87 | $0.022115 | $32M |
Metahero (HERO) | -95.79 | $0.001850 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:34 | HFT | The volume of the coin traded at 0,159067 , with a increase of %11,47, was 1.047.633 . |
16:34 | XTZ | The volume of the coin traded at 0,786041 , with a increase of %7,66, was 12.540.074 . |
16:34 | PRQ | The volume of the coin traded at 0,0844 , with a increase of %4,28, was 775.034 . |
16:34 | EGLD | The volume of the coin traded at 30,18154 , with a increase of %5,11, was 18.040.694 . |
16:34 | BAKE | The volume of the coin traded at 0,264523 , with a increase of %6,06, was 5.329.711 . |